> GEL-UGX und UGX-GEL Wechselkurse - 2025

GEL-UGX und UGX-GEL Wechselkurse - 2025

GEL-UGX und UGX-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - UGX und UGX - GEL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GEL = 1319,095 UGX

1 UGX = 0,0008 GEL

1J 2J 3J

GEL in UGXUGX in GEL

Jan 2025

Datum	GEL-UGX	UGX-GEL
01 Jan 2025	1 GEL = 1306.3313 UGX	1 UGX = 0.0008 GEL
02 Jan 2025	1 GEL = 1308.7976 UGX	1 UGX = 0.0008 GEL
03 Jan 2025	1 GEL = 1305.6953 UGX	1 UGX = 0.0008 GEL
04 Jan 2025	1 GEL = 1303.2219 UGX	1 UGX = 0.0008 GEL
05 Jan 2025	1 GEL = 1303.2219 UGX	1 UGX = 0.0008 GEL
06 Jan 2025	1 GEL = 1312.4736 UGX	1 UGX = 0.0008 GEL
07 Jan 2025	1 GEL = 1312.5819 UGX	1 UGX = 0.0008 GEL
08 Jan 2025	1 GEL = 1317.1777 UGX	1 UGX = 0.0008 GEL
09 Jan 2025	1 GEL = 1332.7019 UGX	1 UGX = 0.0008 GEL
10 Jan 2025	1 GEL = 1308.7965 UGX	1 UGX = 0.0008 GEL
11 Jan 2025	1 GEL = 1314.5805 UGX	1 UGX = 0.0008 GEL
12 Jan 2025	1 GEL = 1314.5805 UGX	1 UGX = 0.0008 GEL
13 Jan 2025	1 GEL = 1309.7402 UGX	1 UGX = 0.0008 GEL
14 Jan 2025	1 GEL = 1307.4407 UGX	1 UGX = 0.0008 GEL
15 Jan 2025	1 GEL = 1300.347 UGX	1 UGX = 0.0008 GEL
16 Jan 2025	1 GEL = 1299.286 UGX	1 UGX = 0.0008 GEL
17 Jan 2025	1 GEL = 1297.8009 UGX	1 UGX = 0.0008 GEL
18 Jan 2025	1 GEL = 1297.1596 UGX	1 UGX = 0.0008 GEL
19 Jan 2025	1 GEL = 1297.1596 UGX	1 UGX = 0.0008 GEL
20 Jan 2025	1 GEL = 1299.0437 UGX	1 UGX = 0.0008 GEL
21 Jan 2025	1 GEL = 1294.0795 UGX	1 UGX = 0.0008 GEL
22 Jan 2025	1 GEL = 1289.6397 UGX	1 UGX = 0.0008 GEL
23 Jan 2025	1 GEL = 1289.2948 UGX	1 UGX = 0.0008 GEL
24 Jan 2025	1 GEL = 1287.9073 UGX	1 UGX = 0.0008 GEL
25 Jan 2025	1 GEL = 1282.711 UGX	1 UGX = 0.0008 GEL
26 Jan 2025	1 GEL = 1282.711 UGX	1 UGX = 0.0008 GEL
27 Jan 2025	1 GEL = 1285.7799 UGX	1 UGX = 0.0008 GEL
28 Jan 2025	1 GEL = 1284.8193 UGX	1 UGX = 0.0008 GEL
29 Jan 2025	1 GEL = 1284.2543 UGX	1 UGX = 0.0008 GEL
30 Jan 2025	1 GEL = 1278.6962 UGX	1 UGX = 0.0008 GEL
31 Jan 2025	1 GEL = 1286.7713 UGX	1 UGX = 0.0008 GEL

Feb 2025

Datum	GEL-UGX	UGX-GEL
01 Feb 2025	1 GEL = 1286.6413 UGX	1 UGX = 0.0008 GEL
02 Feb 2025	1 GEL = 1288.7644 UGX	1 UGX = 0.0008 GEL
03 Feb 2025	1 GEL = 1285.5203 UGX	1 UGX = 0.0008 GEL
04 Feb 2025	1 GEL = 1295.6024 UGX	1 UGX = 0.0008 GEL
05 Feb 2025	1 GEL = 1296.2269 UGX	1 UGX = 0.0008 GEL
06 Feb 2025	1 GEL = 1315.7036 UGX	1 UGX = 0.0008 GEL
07 Feb 2025	1 GEL = 1314.7361 UGX	1 UGX = 0.0008 GEL
08 Feb 2025	1 GEL = 1326.8736 UGX	1 UGX = 0.0008 GEL
09 Feb 2025	1 GEL = 1326.8736 UGX	1 UGX = 0.0008 GEL
10 Feb 2025	1 GEL = 1323.1646 UGX	1 UGX = 0.0008 GEL
11 Feb 2025	1 GEL = 1319.1307 UGX	1 UGX = 0.0008 GEL
12 Feb 2025	1 GEL = 1318.7106 UGX	1 UGX = 0.0008 GEL
13 Feb 2025	1 GEL = 1301.3677 UGX	1 UGX = 0.0008 GEL
14 Feb 2025	1 GEL = 1298.4834 UGX	1 UGX = 0.0008 GEL
15 Feb 2025	1 GEL = 1298.7766 UGX	1 UGX = 0.0008 GEL
16 Feb 2025	1 GEL = 1298.7766 UGX	1 UGX = 0.0008 GEL
17 Feb 2025	1 GEL = 1302.6051 UGX	1 UGX = 0.0008 GEL
18 Feb 2025	1 GEL = 1305.576 UGX	1 UGX = 0.0008 GEL
19 Feb 2025	1 GEL = 1305.5609 UGX	1 UGX = 0.0008 GEL
20 Feb 2025	1 GEL = 1300.5828 UGX	1 UGX = 0.0008 GEL
21 Feb 2025	1 GEL = 1309.6221 UGX	1 UGX = 0.0008 GEL
22 Feb 2025	1 GEL = 1309.9868 UGX	1 UGX = 0.0008 GEL
23 Feb 2025	1 GEL = 1309.9868 UGX	1 UGX = 0.0008 GEL
24 Feb 2025	1 GEL = 1315.3958 UGX	1 UGX = 0.0008 GEL
25 Feb 2025	1 GEL = 1307.2459 UGX	1 UGX = 0.0008 GEL
26 Feb 2025	1 GEL = 1310.2762 UGX	1 UGX = 0.0008 GEL
27 Feb 2025	1 GEL = 1307.1363 UGX	1 UGX = 0.0008 GEL
28 Feb 2025	1 GEL = 1316.7872 UGX	1 UGX = 0.0008 GEL

Mar 2025

Datum	GEL-UGX	UGX-GEL
01 Mrz 2025	1 GEL = 1319.3181 UGX	1 UGX = 0.0008 GEL
02 Mrz 2025	1 GEL = 1320.3125 UGX	1 UGX = 0.0008 GEL
03 Mrz 2025	1 GEL = 1320.1639 UGX	1 UGX = 0.0008 GEL
04 Mrz 2025	1 GEL = 1319.6 UGX	1 UGX = 0.0008 GEL
05 Mrz 2025	1 GEL = 1314.3642 UGX	1 UGX = 0.0008 GEL
06 Mrz 2025	1 GEL = 1321.274 UGX	1 UGX = 0.0008 GEL
07 Mrz 2025	1 GEL = 1320.6541 UGX	1 UGX = 0.0008 GEL
08 Mrz 2025	1 GEL = 1321.5622 UGX	1 UGX = 0.0008 GEL
09 Mrz 2025	1 GEL = 1323.8352 UGX	1 UGX = 0.0008 GEL
10 Mrz 2025	1 GEL = 1322.5394 UGX	1 UGX = 0.0008 GEL
11 Mrz 2025	1 GEL = 1322.3073 UGX	1 UGX = 0.0008 GEL
12 Mrz 2025	1 GEL = 1322.263 UGX	1 UGX = 0.0008 GEL
13 Mrz 2025	1 GEL = 1319.9426 UGX	1 UGX = 0.0008 GEL
14 Mrz 2025	1 GEL = 1320.2729 UGX	1 UGX = 0.0008 GEL
15 Mrz 2025	1 GEL = 1317.7008 UGX	1 UGX = 0.0008 GEL
16 Mrz 2025	1 GEL = 1320.9098 UGX	1 UGX = 0.0008 GEL
17 Mrz 2025	1 GEL = 1322.2698 UGX	1 UGX = 0.0008 GEL
18 Mrz 2025	1 GEL = 1316.7901 UGX	1 UGX = 0.0008 GEL
19 Mrz 2025	1 GEL = 1311.6693 UGX	1 UGX = 0.0008 GEL
20 Mrz 2025	1 GEL = 1320.8491 UGX	1 UGX = 0.0008 GEL
21 Mrz 2025	1 GEL = 1322.9192 UGX	1 UGX = 0.0008 GEL
22 Mrz 2025	1 GEL = 1317.8514 UGX	1 UGX = 0.0008 GEL
23 Mrz 2025	1 GEL = 1320.747 UGX	1 UGX = 0.0008 GEL
24 Mrz 2025	1 GEL = 1320.7869 UGX	1 UGX = 0.0008 GEL
25 Mrz 2025	1 GEL = 1318.4379 UGX	1 UGX = 0.0008 GEL
26 Mrz 2025	1 GEL = 1323.8972 UGX	1 UGX = 0.0008 GEL
27 Mrz 2025	1 GEL = 1317.5355 UGX	1 UGX = 0.0008 GEL
28 Mrz 2025	1 GEL = 1319.3541 UGX	1 UGX = 0.0008 GEL
29 Mrz 2025	1 GEL = 1319.2198 UGX	1 UGX = 0.0008 GEL
30 Mrz 2025	1 GEL = 1320.6616 UGX	1 UGX = 0.0008 GEL
31 Mrz 2025	1 GEL = 1319.0419 UGX	1 UGX = 0.0008 GEL

Apr 2025

Datum	GEL-UGX	UGX-GEL
01 Apr 2025	1 GEL = 1326.1312 UGX	1 UGX = 0.0008 GEL
02 Apr 2025	1 GEL = 1321.0212 UGX	1 UGX = 0.0008 GEL
03 Apr 2025	1 GEL = 1320.8283 UGX	1 UGX = 0.0008 GEL
04 Apr 2025	1 GEL = 1326.3283 UGX	1 UGX = 0.0008 GEL
05 Apr 2025	1 GEL = 1337.2623 UGX	1 UGX = 0.0007 GEL
06 Apr 2025	1 GEL = 1337.2623 UGX	1 UGX = 0.0007 GEL
07 Apr 2025	1 GEL = 1352.1646 UGX	1 UGX = 0.0007 GEL
08 Apr 2025	1 GEL = 1344.367 UGX	1 UGX = 0.0007 GEL
09 Apr 2025	1 GEL = 1339.5703 UGX	1 UGX = 0.0007 GEL
10 Apr 2025	1 GEL = 1341.7779 UGX	1 UGX = 0.0007 GEL
11 Apr 2025	1 GEL = 1335.335 UGX	1 UGX = 0.0007 GEL
12 Apr 2025	1 GEL = 1328.4685 UGX	1 UGX = 0.0008 GEL
13 Apr 2025	1 GEL = 1331.4372 UGX	1 UGX = 0.0008 GEL
14 Apr 2025	1 GEL = 1331.6552 UGX	1 UGX = 0.0008 GEL
15 Apr 2025	1 GEL = 1334.1869 UGX	1 UGX = 0.0007 GEL
16 Apr 2025	1 GEL = 1333.285 UGX	1 UGX = 0.0008 GEL
17 Apr 2025	1 GEL = 1332.1787 UGX	1 UGX = 0.0008 GEL
18 Apr 2025	1 GEL = 1337.118 UGX	1 UGX = 0.0007 GEL
19 Apr 2025	1 GEL = 1336.8743 UGX	1 UGX = 0.0007 GEL
20 Apr 2025	1 GEL = 1336.8743 UGX	1 UGX = 0.0007 GEL
21 Apr 2025	1 GEL = 1336.882 UGX	1 UGX = 0.0007 GEL
22 Apr 2025	1 GEL = 1333.3204 UGX	1 UGX = 0.0008 GEL
23 Apr 2025	1 GEL = 1337.7252 UGX	1 UGX = 0.0007 GEL
24 Apr 2025	1 GEL = 1337.2977 UGX	1 UGX = 0.0007 GEL
25 Apr 2025	1 GEL = 1337.792 UGX	1 UGX = 0.0007 GEL
26 Apr 2025	1 GEL = 1337.6183 UGX	1 UGX = 0.0007 GEL
27 Apr 2025	1 GEL = 1337.6182 UGX	1 UGX = 0.0007 GEL
28 Apr 2025	1 GEL = 1338.879 UGX	1 UGX = 0.0007 GEL
29 Apr 2025	1 GEL = 1337.0308 UGX	1 UGX = 0.0007 GEL
30 Apr 2025	1 GEL = 1334.1222 UGX	1 UGX = 0.0007 GEL

May 2025

Datum	GEL-UGX	UGX-GEL
01 Mai 2025	1 GEL = 1338.5012 UGX	1 UGX = 0.0007 GEL
02 Mai 2025	1 GEL = 1334.8551 UGX	1 UGX = 0.0007 GEL
03 Mai 2025	1 GEL = 1339.951 UGX	1 UGX = 0.0007 GEL
04 Mai 2025	1 GEL = 1339.951 UGX	1 UGX = 0.0007 GEL
05 Mai 2025	1 GEL = 1333.516 UGX	1 UGX = 0.0007 GEL
06 Mai 2025	1 GEL = 1334.8648 UGX	1 UGX = 0.0007 GEL
07 Mai 2025	1 GEL = 1332.9812 UGX	1 UGX = 0.0008 GEL
08 Mai 2025	1 GEL = 1328.0412 UGX	1 UGX = 0.0008 GEL
09 Mai 2025	1 GEL = 1327.973 UGX	1 UGX = 0.0008 GEL
10 Mai 2025	1 GEL = 1332.7866 UGX	1 UGX = 0.0008 GEL
11 Mai 2025	1 GEL = 1332.7866 UGX	1 UGX = 0.0008 GEL
12 Mai 2025	1 GEL = 1330.6684 UGX	1 UGX = 0.0008 GEL
13 Mai 2025	1 GEL = 1332.695 UGX	1 UGX = 0.0008 GEL
14 Mai 2025	1 GEL = 1334.9431 UGX	1 UGX = 0.0007 GEL
15 Mai 2025	1 GEL = 1333.1839 UGX	1 UGX = 0.0008 GEL
16 Mai 2025	1 GEL = 1334.9321 UGX	1 UGX = 0.0007 GEL
17 Mai 2025	1 GEL = 1339.5508 UGX	1 UGX = 0.0007 GEL
18 Mai 2025	1 GEL = 1339.5508 UGX	1 UGX = 0.0007 GEL
19 Mai 2025	1 GEL = 1334.8901 UGX	1 UGX = 0.0007 GEL
20 Mai 2025	1 GEL = 1332.5806 UGX	1 UGX = 0.0008 GEL
21 Mai 2025	1 GEL = 1332.6906 UGX	1 UGX = 0.0008 GEL
22 Mai 2025	1 GEL = 1331.0907 UGX	1 UGX = 0.0008 GEL
23 Mai 2025	1 GEL = 1332.5401 UGX	1 UGX = 0.0008 GEL
24 Mai 2025	1 GEL = 1329.8397 UGX	1 UGX = 0.0008 GEL
25 Mai 2025	1 GEL = 1329.8397 UGX	1 UGX = 0.0008 GEL
26 Mai 2025	1 GEL = 1331.8318 UGX	1 UGX = 0.0008 GEL
27 Mai 2025	1 GEL = 1331.2583 UGX	1 UGX = 0.0008 GEL
28 Mai 2025	1 GEL = 1329.8359 UGX	1 UGX = 0.0008 GEL
29 Mai 2025	1 GEL = 1327.059 UGX	1 UGX = 0.0008 GEL
30 Mai 2025	1 GEL = 1326.1348 UGX	1 UGX = 0.0008 GEL
31 Mai 2025	1 GEL = 1325.821 UGX	1 UGX = 0.0008 GEL

Jun 2025

Datum	GEL-UGX	UGX-GEL
01 Jun 2025	1 GEL = 1325.821 UGX	1 UGX = 0.0008 GEL
02 Jun 2025	1 GEL = 1328.184 UGX	1 UGX = 0.0008 GEL
03 Jun 2025	1 GEL = 1329.772 UGX	1 UGX = 0.0008 GEL
04 Jun 2025	1 GEL = 1331.0128 UGX	1 UGX = 0.0008 GEL

GEL-UGX und UGX-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten