> GEL-VUV und VUV-GEL Wechselkurse - 2024

GEL-VUV und VUV-GEL Wechselkurse - 2024

GEL-VUV und VUV-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - VUV und VUV - GEL für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 GEL = 43,9697 VUV

1 VUV = 0,0227 GEL

1J 2J 3J

GEL in VUVVUV in GEL

Jan 2024

Datum	GEL-VUV	VUV-GEL
01 Jan 2024	1 GEL = 43.3822 VUV	1 VUV = 0.0231 GEL
02 Jan 2024	1 GEL = 43.7153 VUV	1 VUV = 0.0229 GEL
03 Jan 2024	1 GEL = 43.8177 VUV	1 VUV = 0.0228 GEL
04 Jan 2024	1 GEL = 44.3219 VUV	1 VUV = 0.0226 GEL
05 Jan 2024	1 GEL = 44.0821 VUV	1 VUV = 0.0227 GEL
06 Jan 2024	1 GEL = 44.0574 VUV	1 VUV = 0.0227 GEL
07 Jan 2024	1 GEL = 43.8531 VUV	1 VUV = 0.0228 GEL
08 Jan 2024	1 GEL = 43.8546 VUV	1 VUV = 0.0228 GEL
09 Jan 2024	1 GEL = 44.3185 VUV	1 VUV = 0.0226 GEL
10 Jan 2024	1 GEL = 44.0729 VUV	1 VUV = 0.0227 GEL
11 Jan 2024	1 GEL = 44.476 VUV	1 VUV = 0.0225 GEL
12 Jan 2024	1 GEL = 44.4585 VUV	1 VUV = 0.0225 GEL
13 Jan 2024	1 GEL = 44.4543 VUV	1 VUV = 0.0225 GEL
14 Jan 2024	1 GEL = 44.0266 VUV	1 VUV = 0.0227 GEL
15 Jan 2024	1 GEL = 44.0266 VUV	1 VUV = 0.0227 GEL
16 Jan 2024	1 GEL = 44.3858 VUV	1 VUV = 0.0225 GEL
17 Jan 2024	1 GEL = 44.4809 VUV	1 VUV = 0.0225 GEL
18 Jan 2024	1 GEL = 44.8552 VUV	1 VUV = 0.0223 GEL
19 Jan 2024	1 GEL = 45.6918 VUV	1 VUV = 0.0219 GEL
20 Jan 2024	1 GEL = 45.2457 VUV	1 VUV = 0.0221 GEL
21 Jan 2024	1 GEL = 44.8964 VUV	1 VUV = 0.0223 GEL
22 Jan 2024	1 GEL = 44.8971 VUV	1 VUV = 0.0223 GEL
23 Jan 2024	1 GEL = 45.1895 VUV	1 VUV = 0.0221 GEL
24 Jan 2024	1 GEL = 45.3256 VUV	1 VUV = 0.0221 GEL
25 Jan 2024	1 GEL = 45.3001 VUV	1 VUV = 0.0221 GEL
26 Jan 2024	1 GEL = 44.8843 VUV	1 VUV = 0.0223 GEL
27 Jan 2024	1 GEL = 44.6094 VUV	1 VUV = 0.0224 GEL
28 Jan 2024	1 GEL = 44.3686 VUV	1 VUV = 0.0225 GEL
29 Jan 2024	1 GEL = 44.3691 VUV	1 VUV = 0.0225 GEL
30 Jan 2024	1 GEL = 44.6395 VUV	1 VUV = 0.0224 GEL
31 Jan 2024	1 GEL = 44.7023 VUV	1 VUV = 0.0224 GEL

Feb 2024

Datum	GEL-VUV	VUV-GEL
01 Feb 2024	1 GEL = 44.8058 VUV	1 VUV = 0.0223 GEL
02 Feb 2024	1 GEL = 45.0986 VUV	1 VUV = 0.0222 GEL
03 Feb 2024	1 GEL = 45.0319 VUV	1 VUV = 0.0222 GEL
04 Feb 2024	1 GEL = 44.6815 VUV	1 VUV = 0.0224 GEL
05 Feb 2024	1 GEL = 44.6825 VUV	1 VUV = 0.0224 GEL
06 Feb 2024	1 GEL = 45.2811 VUV	1 VUV = 0.0221 GEL
07 Feb 2024	1 GEL = 45.4933 VUV	1 VUV = 0.022 GEL
08 Feb 2024	1 GEL = 45.4029 VUV	1 VUV = 0.022 GEL
09 Feb 2024	1 GEL = 45.3296 VUV	1 VUV = 0.0221 GEL
10 Feb 2024	1 GEL = 45.611 VUV	1 VUV = 0.0219 GEL
11 Feb 2024	1 GEL = 45.2553 VUV	1 VUV = 0.0221 GEL
12 Feb 2024	1 GEL = 45.2685 VUV	1 VUV = 0.0221 GEL
13 Feb 2024	1 GEL = 45.4534 VUV	1 VUV = 0.022 GEL
14 Feb 2024	1 GEL = 45.3398 VUV	1 VUV = 0.0221 GEL
15 Feb 2024	1 GEL = 45.7083 VUV	1 VUV = 0.0219 GEL
16 Feb 2024	1 GEL = 45.6198 VUV	1 VUV = 0.0219 GEL
17 Feb 2024	1 GEL = 45.7699 VUV	1 VUV = 0.0218 GEL
18 Feb 2024	1 GEL = 45.4937 VUV	1 VUV = 0.022 GEL
19 Feb 2024	1 GEL = 45.4934 VUV	1 VUV = 0.022 GEL
20 Feb 2024	1 GEL = 45.7172 VUV	1 VUV = 0.0219 GEL
21 Feb 2024	1 GEL = 45.4281 VUV	1 VUV = 0.022 GEL
22 Feb 2024	1 GEL = 45.423 VUV	1 VUV = 0.022 GEL
23 Feb 2024	1 GEL = 45.336 VUV	1 VUV = 0.0221 GEL
24 Feb 2024	1 GEL = 45.2851 VUV	1 VUV = 0.0221 GEL
25 Feb 2024	1 GEL = 44.9444 VUV	1 VUV = 0.0222 GEL
26 Feb 2024	1 GEL = 44.9473 VUV	1 VUV = 0.0222 GEL
27 Feb 2024	1 GEL = 45.2714 VUV	1 VUV = 0.0221 GEL
28 Feb 2024	1 GEL = 45.052 VUV	1 VUV = 0.0222 GEL
29 Feb 2024	1 GEL = 45.1874 VUV	1 VUV = 0.0221 GEL

Mar 2024

Datum	GEL-VUV	VUV-GEL
01 Mrz 2024	1 GEL = 45.4709 VUV	1 VUV = 0.022 GEL
02 Mrz 2024	1 GEL = 45.4692 VUV	1 VUV = 0.022 GEL
03 Mrz 2024	1 GEL = 45.2394 VUV	1 VUV = 0.0221 GEL
04 Mrz 2024	1 GEL = 45.2489 VUV	1 VUV = 0.0221 GEL
05 Mrz 2024	1 GEL = 45.4733 VUV	1 VUV = 0.022 GEL
06 Mrz 2024	1 GEL = 45.4434 VUV	1 VUV = 0.022 GEL
07 Mrz 2024	1 GEL = 45.4877 VUV	1 VUV = 0.022 GEL
08 Mrz 2024	1 GEL = 45.1213 VUV	1 VUV = 0.0222 GEL
09 Mrz 2024	1 GEL = 45.0113 VUV	1 VUV = 0.0222 GEL
10 Mrz 2024	1 GEL = 45.0113 VUV	1 VUV = 0.0222 GEL
11 Mrz 2024	1 GEL = 44.6582 VUV	1 VUV = 0.0224 GEL
12 Mrz 2024	1 GEL = 44.9921 VUV	1 VUV = 0.0222 GEL
13 Mrz 2024	1 GEL = 45.2624 VUV	1 VUV = 0.0221 GEL
14 Mrz 2024	1 GEL = 45.3748 VUV	1 VUV = 0.022 GEL
15 Mrz 2024	1 GEL = 45.1029 VUV	1 VUV = 0.0222 GEL
16 Mrz 2024	1 GEL = 45.1765 VUV	1 VUV = 0.0221 GEL
17 Mrz 2024	1 GEL = 44.8388 VUV	1 VUV = 0.0223 GEL
18 Mrz 2024	1 GEL = 44.8402 VUV	1 VUV = 0.0223 GEL
19 Mrz 2024	1 GEL = 44.7481 VUV	1 VUV = 0.0223 GEL
20 Mrz 2024	1 GEL = 44.5066 VUV	1 VUV = 0.0225 GEL
21 Mrz 2024	1 GEL = 44.5476 VUV	1 VUV = 0.0224 GEL
22 Mrz 2024	1 GEL = 44.3003 VUV	1 VUV = 0.0226 GEL
23 Mrz 2024	1 GEL = 44.4976 VUV	1 VUV = 0.0225 GEL
24 Mrz 2024	1 GEL = 44.1507 VUV	1 VUV = 0.0226 GEL
25 Mrz 2024	1 GEL = 44.2248 VUV	1 VUV = 0.0226 GEL
26 Mrz 2024	1 GEL = 44.99 VUV	1 VUV = 0.0222 GEL
27 Mrz 2024	1 GEL = 44.5326 VUV	1 VUV = 0.0225 GEL
28 Mrz 2024	1 GEL = 44.6308 VUV	1 VUV = 0.0224 GEL
29 Mrz 2024	1 GEL = 44.7234 VUV	1 VUV = 0.0224 GEL
30 Mrz 2024	1 GEL = 44.786 VUV	1 VUV = 0.0223 GEL
31 Mrz 2024	1 GEL = 44.4527 VUV	1 VUV = 0.0225 GEL

Apr 2024

Datum	GEL-VUV	VUV-GEL
01 Apr 2024	1 GEL = 44.4536 VUV	1 VUV = 0.0225 GEL
02 Apr 2024	1 GEL = 44.8003 VUV	1 VUV = 0.0223 GEL
03 Apr 2024	1 GEL = 45.0493 VUV	1 VUV = 0.0222 GEL
04 Apr 2024	1 GEL = 45.0527 VUV	1 VUV = 0.0222 GEL
05 Apr 2024	1 GEL = 45.0523 VUV	1 VUV = 0.0222 GEL
06 Apr 2024	1 GEL = 45.0441 VUV	1 VUV = 0.0222 GEL
07 Apr 2024	1 GEL = 45.0441 VUV	1 VUV = 0.0222 GEL
08 Apr 2024	1 GEL = 45.0463 VUV	1 VUV = 0.0222 GEL
09 Apr 2024	1 GEL = 45.047 VUV	1 VUV = 0.0222 GEL
10 Apr 2024	1 GEL = 45.0488 VUV	1 VUV = 0.0222 GEL
11 Apr 2024	1 GEL = 45.0464 VUV	1 VUV = 0.0222 GEL
12 Apr 2024	1 GEL = 45.0487 VUV	1 VUV = 0.0222 GEL
13 Apr 2024	1 GEL = 44.4587 VUV	1 VUV = 0.0225 GEL
14 Apr 2024	1 GEL = 44.4587 VUV	1 VUV = 0.0225 GEL
15 Apr 2024	1 GEL = 44.464 VUV	1 VUV = 0.0225 GEL
16 Apr 2024	1 GEL = 44.4664 VUV	1 VUV = 0.0225 GEL
17 Apr 2024	1 GEL = 44.635 VUV	1 VUV = 0.0224 GEL
18 Apr 2024	1 GEL = 44.6377 VUV	1 VUV = 0.0224 GEL
19 Apr 2024	1 GEL = 44.6319 VUV	1 VUV = 0.0224 GEL
20 Apr 2024	1 GEL = 44.5479 VUV	1 VUV = 0.0224 GEL
21 Apr 2024	1 GEL = 44.5479 VUV	1 VUV = 0.0224 GEL
22 Apr 2024	1 GEL = 44.5478 VUV	1 VUV = 0.0224 GEL
23 Apr 2024	1 GEL = 44.3817 VUV	1 VUV = 0.0225 GEL
24 Apr 2024	1 GEL = 44.382 VUV	1 VUV = 0.0225 GEL
25 Apr 2024	1 GEL = 44.2164 VUV	1 VUV = 0.0226 GEL
26 Apr 2024	1 GEL = 44.2933 VUV	1 VUV = 0.0226 GEL
27 Apr 2024	1 GEL = 44.2928 VUV	1 VUV = 0.0226 GEL
28 Apr 2024	1 GEL = 44.2928 VUV	1 VUV = 0.0226 GEL
29 Apr 2024	1 GEL = 44.3012 VUV	1 VUV = 0.0226 GEL
30 Apr 2024	1 GEL = 44.2164 VUV	1 VUV = 0.0226 GEL

May 2024

Datum	GEL-VUV	VUV-GEL
01 Mai 2024	1 GEL = 44.3814 VUV	1 VUV = 0.0225 GEL
02 Mai 2024	1 GEL = 44.3822 VUV	1 VUV = 0.0225 GEL
03 Mai 2024	1 GEL = 44.4691 VUV	1 VUV = 0.0225 GEL
04 Mai 2024	1 GEL = 44.4587 VUV	1 VUV = 0.0225 GEL
05 Mai 2024	1 GEL = 44.4587 VUV	1 VUV = 0.0225 GEL
06 Mai 2024	1 GEL = 44.4653 VUV	1 VUV = 0.0225 GEL
07 Mai 2024	1 GEL = 44.6289 VUV	1 VUV = 0.0224 GEL
08 Mai 2024	1 GEL = 44.4694 VUV	1 VUV = 0.0225 GEL
09 Mai 2024	1 GEL = 44.3824 VUV	1 VUV = 0.0225 GEL
10 Mai 2024	1 GEL = 44.3821 VUV	1 VUV = 0.0225 GEL
11 Mai 2024	1 GEL = 44.3814 VUV	1 VUV = 0.0225 GEL
12 Mai 2024	1 GEL = 44.3814 VUV	1 VUV = 0.0225 GEL
13 Mai 2024	1 GEL = 44.3815 VUV	1 VUV = 0.0225 GEL
14 Mai 2024	1 GEL = 44.3828 VUV	1 VUV = 0.0225 GEL
15 Mai 2024	1 GEL = 44.4643 VUV	1 VUV = 0.0225 GEL
16 Mai 2024	1 GEL = 44.799 VUV	1 VUV = 0.0223 GEL
17 Mai 2024	1 GEL = 43.1715 VUV	1 VUV = 0.0232 GEL
18 Mai 2024	1 GEL = 43.1655 VUV	1 VUV = 0.0232 GEL
19 Mai 2024	1 GEL = 43.1655 VUV	1 VUV = 0.0232 GEL
20 Mai 2024	1 GEL = 43.1736 VUV	1 VUV = 0.0232 GEL
21 Mai 2024	1 GEL = 43.4088 VUV	1 VUV = 0.023 GEL
22 Mai 2024	1 GEL = 43.4838 VUV	1 VUV = 0.023 GEL
23 Mai 2024	1 GEL = 43.6418 VUV	1 VUV = 0.0229 GEL
24 Mai 2024	1 GEL = 43.5672 VUV	1 VUV = 0.023 GEL
25 Mai 2024	1 GEL = 43.8025 VUV	1 VUV = 0.0228 GEL
26 Mai 2024	1 GEL = 43.8025 VUV	1 VUV = 0.0228 GEL
27 Mai 2024	1 GEL = 43.8166 VUV	1 VUV = 0.0228 GEL
28 Mai 2024	1 GEL = 43.8047 VUV	1 VUV = 0.0228 GEL
29 Mai 2024	1 GEL = 43.8109 VUV	1 VUV = 0.0228 GEL
30 Mai 2024	1 GEL = 42.4769 VUV	1 VUV = 0.0235 GEL
31 Mai 2024	1 GEL = 42.5554 VUV	1 VUV = 0.0235 GEL

Jun 2024

Datum	GEL-VUV	VUV-GEL
01 Jun 2024	1 GEL = 42.5467 VUV	1 VUV = 0.0235 GEL
02 Jun 2024	1 GEL = 42.5467 VUV	1 VUV = 0.0235 GEL
03 Jun 2024	1 GEL = 42.5566 VUV	1 VUV = 0.0235 GEL
04 Jun 2024	1 GEL = 42.7076 VUV	1 VUV = 0.0234 GEL
05 Jun 2024	1 GEL = 42.6287 VUV	1 VUV = 0.0235 GEL
06 Jun 2024	1 GEL = 42.6288 VUV	1 VUV = 0.0235 GEL
07 Jun 2024	1 GEL = 42.4195 VUV	1 VUV = 0.0236 GEL
08 Jun 2024	1 GEL = 42.0249 VUV	1 VUV = 0.0238 GEL
09 Jun 2024	1 GEL = 42.0249 VUV	1 VUV = 0.0238 GEL
10 Jun 2024	1 GEL = 42.0256 VUV	1 VUV = 0.0238 GEL
11 Jun 2024	1 GEL = 41.4385 VUV	1 VUV = 0.0241 GEL
12 Jun 2024	1 GEL = 41.5134 VUV	1 VUV = 0.0241 GEL
13 Jun 2024	1 GEL = 41.5081 VUV	1 VUV = 0.0241 GEL
14 Jun 2024	1 GEL = 41.4388 VUV	1 VUV = 0.0241 GEL
15 Jun 2024	1 GEL = 41.3609 VUV	1 VUV = 0.0242 GEL
16 Jun 2024	1 GEL = 41.3609 VUV	1 VUV = 0.0242 GEL
17 Jun 2024	1 GEL = 41.3707 VUV	1 VUV = 0.0242 GEL
18 Jun 2024	1 GEL = 41.4393 VUV	1 VUV = 0.0241 GEL
19 Jun 2024	1 GEL = 41.806 VUV	1 VUV = 0.0239 GEL
20 Jun 2024	1 GEL = 41.8096 VUV	1 VUV = 0.0239 GEL
21 Jun 2024	1 GEL = 42.8515 VUV	1 VUV = 0.0233 GEL
22 Jun 2024	1 GEL = 42.3245 VUV	1 VUV = 0.0236 GEL
23 Jun 2024	1 GEL = 42.3245 VUV	1 VUV = 0.0236 GEL
24 Jun 2024	1 GEL = 42.3255 VUV	1 VUV = 0.0236 GEL
25 Jun 2024	1 GEL = 42.3253 VUV	1 VUV = 0.0236 GEL
26 Jun 2024	1 GEL = 42.2437 VUV	1 VUV = 0.0237 GEL
27 Jun 2024	1 GEL = 42.2489 VUV	1 VUV = 0.0237 GEL
28 Jun 2024	1 GEL = 42.3452 VUV	1 VUV = 0.0236 GEL
29 Jun 2024	1 GEL = 42.3423 VUV	1 VUV = 0.0236 GEL
30 Jun 2024	1 GEL = 42.3423 VUV	1 VUV = 0.0236 GEL

Jul 2024

Datum	GEL-VUV	VUV-GEL
01 Jul 2024	1 GEL = 42.4327 VUV	1 VUV = 0.0236 GEL
02 Jul 2024	1 GEL = 42.4385 VUV	1 VUV = 0.0236 GEL
03 Jul 2024	1 GEL = 42.3969 VUV	1 VUV = 0.0236 GEL
04 Jul 2024	1 GEL = 42.5551 VUV	1 VUV = 0.0235 GEL
05 Jul 2024	1 GEL = 42.5478 VUV	1 VUV = 0.0235 GEL
06 Jul 2024	1 GEL = 42.9368 VUV	1 VUV = 0.0233 GEL
07 Jul 2024	1 GEL = 42.9368 VUV	1 VUV = 0.0233 GEL
08 Jul 2024	1 GEL = 42.9376 VUV	1 VUV = 0.0233 GEL
09 Jul 2024	1 GEL = 43.3282 VUV	1 VUV = 0.0231 GEL
10 Jul 2024	1 GEL = 43.3281 VUV	1 VUV = 0.0231 GEL
11 Jul 2024	1 GEL = 43.2506 VUV	1 VUV = 0.0231 GEL
12 Jul 2024	1 GEL = 43.4927 VUV	1 VUV = 0.023 GEL
13 Jul 2024	1 GEL = 43.4817 VUV	1 VUV = 0.023 GEL
14 Jul 2024	1 GEL = 43.4817 VUV	1 VUV = 0.023 GEL
15 Jul 2024	1 GEL = 43.4836 VUV	1 VUV = 0.023 GEL
16 Jul 2024	1 GEL = 43.7279 VUV	1 VUV = 0.0229 GEL
17 Jul 2024	1 GEL = 43.728 VUV	1 VUV = 0.0229 GEL
18 Jul 2024	1 GEL = 43.728 VUV	1 VUV = 0.0229 GEL
19 Jul 2024	1 GEL = 43.7278 VUV	1 VUV = 0.0229 GEL
20 Jul 2024	1 GEL = 43.7275 VUV	1 VUV = 0.0229 GEL
21 Jul 2024	1 GEL = 43.7275 VUV	1 VUV = 0.0229 GEL
22 Jul 2024	1 GEL = 43.7287 VUV	1 VUV = 0.0229 GEL
23 Jul 2024	1 GEL = 43.7276 VUV	1 VUV = 0.0229 GEL
24 Jul 2024	1 GEL = 43.7289 VUV	1 VUV = 0.0229 GEL
25 Jul 2024	1 GEL = 43.568 VUV	1 VUV = 0.023 GEL
26 Jul 2024	1 GEL = 43.9116 VUV	1 VUV = 0.0228 GEL
27 Jul 2024	1 GEL = 43.9083 VUV	1 VUV = 0.0228 GEL
28 Jul 2024	1 GEL = 43.9083 VUV	1 VUV = 0.0228 GEL
29 Jul 2024	1 GEL = 43.9736 VUV	1 VUV = 0.0227 GEL
30 Jul 2024	1 GEL = 43.7283 VUV	1 VUV = 0.0229 GEL
31 Jul 2024	1 GEL = 43.7287 VUV	1 VUV = 0.0229 GEL

Aug 2024

Datum	GEL-VUV	VUV-GEL
01 Aug 2024	1 GEL = 43.7285 VUV	1 VUV = 0.0229 GEL
02 Aug 2024	1 GEL = 43.8031 VUV	1 VUV = 0.0228 GEL
03 Aug 2024	1 GEL = 43.8892 VUV	1 VUV = 0.0228 GEL
04 Aug 2024	1 GEL = 43.8892 VUV	1 VUV = 0.0228 GEL
05 Aug 2024	1 GEL = 43.8902 VUV	1 VUV = 0.0228 GEL
06 Aug 2024	1 GEL = 44.0525 VUV	1 VUV = 0.0227 GEL
07 Aug 2024	1 GEL = 43.8899 VUV	1 VUV = 0.0228 GEL
08 Aug 2024	1 GEL = 43.8893 VUV	1 VUV = 0.0228 GEL
09 Aug 2024	1 GEL = 44.0524 VUV	1 VUV = 0.0227 GEL
10 Aug 2024	1 GEL = 44.1282 VUV	1 VUV = 0.0227 GEL
11 Aug 2024	1 GEL = 44.1282 VUV	1 VUV = 0.0227 GEL
12 Aug 2024	1 GEL = 44.1369 VUV	1 VUV = 0.0227 GEL
13 Aug 2024	1 GEL = 44.3049 VUV	1 VUV = 0.0226 GEL
14 Aug 2024	1 GEL = 44.0536 VUV	1 VUV = 0.0227 GEL
15 Aug 2024	1 GEL = 44.1399 VUV	1 VUV = 0.0227 GEL
16 Aug 2024	1 GEL = 44.1388 VUV	1 VUV = 0.0227 GEL
17 Aug 2024	1 GEL = 44.2161 VUV	1 VUV = 0.0226 GEL
18 Aug 2024	1 GEL = 44.2161 VUV	1 VUV = 0.0226 GEL
19 Aug 2024	1 GEL = 44.2169 VUV	1 VUV = 0.0226 GEL
20 Aug 2024	1 GEL = 44.1295 VUV	1 VUV = 0.0227 GEL
21 Aug 2024	1 GEL = 43.8758 VUV	1 VUV = 0.0228 GEL
22 Aug 2024	1 GEL = 43.8896 VUV	1 VUV = 0.0228 GEL
23 Aug 2024	1 GEL = 44.0539 VUV	1 VUV = 0.0227 GEL
24 Aug 2024	1 GEL = 44.052 VUV	1 VUV = 0.0227 GEL
25 Aug 2024	1 GEL = 44.052 VUV	1 VUV = 0.0227 GEL
26 Aug 2024	1 GEL = 44.0525 VUV	1 VUV = 0.0227 GEL
27 Aug 2024	1 GEL = 43.9803 VUV	1 VUV = 0.0227 GEL
28 Aug 2024	1 GEL = 44.052 VUV	1 VUV = 0.0227 GEL
29 Aug 2024	1 GEL = 44.0522 VUV	1 VUV = 0.0227 GEL
30 Aug 2024	1 GEL = 44.0525 VUV	1 VUV = 0.0227 GEL
31 Aug 2024	1 GEL = 44.1282 VUV	1 VUV = 0.0227 GEL

Sep 2024

Datum	GEL-VUV	VUV-GEL
01 Sep 2024	1 GEL = 44.1282 VUV	1 VUV = 0.0227 GEL
02 Sep 2024	1 GEL = 44.1296 VUV	1 VUV = 0.0227 GEL
03 Sep 2024	1 GEL = 44.1288 VUV	1 VUV = 0.0227 GEL
04 Sep 2024	1 GEL = 44.1314 VUV	1 VUV = 0.0227 GEL
05 Sep 2024	1 GEL = 44.0526 VUV	1 VUV = 0.0227 GEL
06 Sep 2024	1 GEL = 44.1304 VUV	1 VUV = 0.0227 GEL
07 Sep 2024	1 GEL = 44.1282 VUV	1 VUV = 0.0227 GEL
08 Sep 2024	1 GEL = 44.1282 VUV	1 VUV = 0.0227 GEL
09 Sep 2024	1 GEL = 44.1298 VUV	1 VUV = 0.0227 GEL
10 Sep 2024	1 GEL = 44.0525 VUV	1 VUV = 0.0227 GEL
11 Sep 2024	1 GEL = 44.0525 VUV	1 VUV = 0.0227 GEL
12 Sep 2024	1 GEL = 44.0528 VUV	1 VUV = 0.0227 GEL
13 Sep 2024	1 GEL = 43.995 VUV	1 VUV = 0.0227 GEL
14 Sep 2024	1 GEL = 43.9083 VUV	1 VUV = 0.0228 GEL
15 Sep 2024	1 GEL = 43.9083 VUV	1 VUV = 0.0228 GEL
16 Sep 2024	1 GEL = 43.5672 VUV	1 VUV = 0.023 GEL
17 Sep 2024	1 GEL = 44.0531 VUV	1 VUV = 0.0227 GEL
18 Sep 2024	1 GEL = 43.9881 VUV	1 VUV = 0.0227 GEL
19 Sep 2024	1 GEL = 44.258 VUV	1 VUV = 0.0226 GEL
20 Sep 2024	1 GEL = 43.4839 VUV	1 VUV = 0.023 GEL
21 Sep 2024	1 GEL = 43.4817 VUV	1 VUV = 0.023 GEL
22 Sep 2024	1 GEL = 43.4817 VUV	1 VUV = 0.023 GEL
23 Sep 2024	1 GEL = 43.4844 VUV	1 VUV = 0.023 GEL
24 Sep 2024	1 GEL = 43.7287 VUV	1 VUV = 0.0229 GEL
25 Sep 2024	1 GEL = 43.5673 VUV	1 VUV = 0.023 GEL
26 Sep 2024	1 GEL = 43.5676 VUV	1 VUV = 0.023 GEL
27 Sep 2024	1 GEL = 43.5672 VUV	1 VUV = 0.023 GEL
28 Sep 2024	1 GEL = 43.6415 VUV	1 VUV = 0.0229 GEL
29 Sep 2024	1 GEL = 43.6415 VUV	1 VUV = 0.0229 GEL
30 Sep 2024	1 GEL = 43.6517 VUV	1 VUV = 0.0229 GEL

Oct 2024

Datum	GEL-VUV	VUV-GEL
01 Okt 2024	1 GEL = 43.4081 VUV	1 VUV = 0.023 GEL
02 Okt 2024	1 GEL = 43.5674 VUV	1 VUV = 0.023 GEL
03 Okt 2024	1 GEL = 43.4081 VUV	1 VUV = 0.023 GEL
04 Okt 2024	1 GEL = 43.4939 VUV	1 VUV = 0.023 GEL
05 Okt 2024	1 GEL = 43.323 VUV	1 VUV = 0.0231 GEL
06 Okt 2024	1 GEL = 43.323 VUV	1 VUV = 0.0231 GEL
07 Okt 2024	1 GEL = 43.3239 VUV	1 VUV = 0.0231 GEL
08 Okt 2024	1 GEL = 43.2505 VUV	1 VUV = 0.0231 GEL
09 Okt 2024	1 GEL = 43.6492 VUV	1 VUV = 0.0229 GEL
10 Okt 2024	1 GEL = 43.6534 VUV	1 VUV = 0.0229 GEL
11 Okt 2024	1 GEL = 43.5679 VUV	1 VUV = 0.023 GEL
12 Okt 2024	1 GEL = 43.7275 VUV	1 VUV = 0.0229 GEL
13 Okt 2024	1 GEL = 43.7275 VUV	1 VUV = 0.0229 GEL
14 Okt 2024	1 GEL = 43.7285 VUV	1 VUV = 0.0229 GEL
15 Okt 2024	1 GEL = 43.7282 VUV	1 VUV = 0.0229 GEL
16 Okt 2024	1 GEL = 43.5677 VUV	1 VUV = 0.023 GEL
17 Okt 2024	1 GEL = 43.6425 VUV	1 VUV = 0.0229 GEL
18 Okt 2024	1 GEL = 43.6416 VUV	1 VUV = 0.0229 GEL
19 Okt 2024	1 GEL = 43.6415 VUV	1 VUV = 0.0229 GEL
20 Okt 2024	1 GEL = 43.6415 VUV	1 VUV = 0.0229 GEL
21 Okt 2024	1 GEL = 43.6527 VUV	1 VUV = 0.0229 GEL
22 Okt 2024	1 GEL = 43.647 VUV	1 VUV = 0.0229 GEL
23 Okt 2024	1 GEL = 43.3309 VUV	1 VUV = 0.0231 GEL
24 Okt 2024	1 GEL = 43.3243 VUV	1 VUV = 0.0231 GEL
25 Okt 2024	1 GEL = 43.6481 VUV	1 VUV = 0.0229 GEL
26 Okt 2024	1 GEL = 43.6415 VUV	1 VUV = 0.0229 GEL
27 Okt 2024	1 GEL = 43.6415 VUV	1 VUV = 0.0229 GEL
28 Okt 2024	1 GEL = 43.6542 VUV	1 VUV = 0.0229 GEL
29 Okt 2024	1 GEL = 43.6516 VUV	1 VUV = 0.0229 GEL
30 Okt 2024	1 GEL = 43.4904 VUV	1 VUV = 0.023 GEL
31 Okt 2024	1 GEL = 43.2509 VUV	1 VUV = 0.0231 GEL

Nov 2024

Datum	GEL-VUV	VUV-GEL
01 Nov 2024	1 GEL = 43.2506 VUV	1 VUV = 0.0231 GEL
02 Nov 2024	1 GEL = 43.4078 VUV	1 VUV = 0.023 GEL
03 Nov 2024	1 GEL = 43.4078 VUV	1 VUV = 0.023 GEL
04 Nov 2024	1 GEL = 43.4086 VUV	1 VUV = 0.023 GEL
05 Nov 2024	1 GEL = 43.4087 VUV	1 VUV = 0.023 GEL
06 Nov 2024	1 GEL = 43.7279 VUV	1 VUV = 0.0229 GEL
07 Nov 2024	1 GEL = 43.5681 VUV	1 VUV = 0.023 GEL
08 Nov 2024	1 GEL = 43.5679 VUV	1 VUV = 0.023 GEL
09 Nov 2024	1 GEL = 43.6415 VUV	1 VUV = 0.0229 GEL
10 Nov 2024	1 GEL = 43.6415 VUV	1 VUV = 0.0229 GEL
11 Nov 2024	1 GEL = 43.6468 VUV	1 VUV = 0.0229 GEL
12 Nov 2024	1 GEL = 43.6503 VUV	1 VUV = 0.0229 GEL
14 Nov 2024	1 GEL = 43.4912 VUV	1 VUV = 0.023 GEL
15 Nov 2024	1 GEL = 43.5673 VUV	1 VUV = 0.023 GEL
16 Nov 2024	1 GEL = 43.4078 VUV	1 VUV = 0.023 GEL
17 Nov 2024	1 GEL = 43.4078 VUV	1 VUV = 0.023 GEL
18 Nov 2024	1 GEL = 43.4083 VUV	1 VUV = 0.023 GEL
19 Nov 2024	1 GEL = 43.5676 VUV	1 VUV = 0.023 GEL
20 Nov 2024	1 GEL = 43.2505 VUV	1 VUV = 0.0231 GEL
21 Nov 2024	1 GEL = 43.3307 VUV	1 VUV = 0.0231 GEL

GEL-VUV und VUV-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten