> GEL-XPF und XPF-GEL Wechselkurse - 2025

GEL-XPF und XPF-GEL Wechselkurse - 2025

GEL-XPF und XPF-GEL Wechselkurse

Schaue dir unten die Wechselkurse für GEL - XPF und XPF - GEL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GEL = 39,6276 XPF

1 XPF = 0,0252 GEL

1J 2J 3J

GEL in XPFXPF in GEL

Jan 2025

Datum	GEL-XPF	XPF-GEL
01 Jan 2025	1 GEL = 40.8083 XPF	1 XPF = 0.0245 GEL
02 Jan 2025	1 GEL = 41.1223 XPF	1 XPF = 0.0243 GEL
03 Jan 2025	1 GEL = 41.1565 XPF	1 XPF = 0.0243 GEL
04 Jan 2025	1 GEL = 41.1023 XPF	1 XPF = 0.0243 GEL
05 Jan 2025	1 GEL = 41.1023 XPF	1 XPF = 0.0243 GEL
06 Jan 2025	1 GEL = 40.6887 XPF	1 XPF = 0.0246 GEL
07 Jan 2025	1 GEL = 40.7996 XPF	1 XPF = 0.0245 GEL
08 Jan 2025	1 GEL = 41.192 XPF	1 XPF = 0.0243 GEL
09 Jan 2025	1 GEL = 41.7439 XPF	1 XPF = 0.024 GEL
10 Jan 2025	1 GEL = 40.9881 XPF	1 XPF = 0.0244 GEL
11 Jan 2025	1 GEL = 41.1911 XPF	1 XPF = 0.0243 GEL
12 Jan 2025	1 GEL = 41.1911 XPF	1 XPF = 0.0243 GEL
13 Jan 2025	1 GEL = 41.4212 XPF	1 XPF = 0.0241 GEL
14 Jan 2025	1 GEL = 41.1252 XPF	1 XPF = 0.0243 GEL
15 Jan 2025	1 GEL = 40.7868 XPF	1 XPF = 0.0245 GEL
16 Jan 2025	1 GEL = 40.8711 XPF	1 XPF = 0.0245 GEL
17 Jan 2025	1 GEL = 40.8095 XPF	1 XPF = 0.0245 GEL
18 Jan 2025	1 GEL = 40.729 XPF	1 XPF = 0.0246 GEL
19 Jan 2025	1 GEL = 40.729 XPF	1 XPF = 0.0246 GEL
20 Jan 2025	1 GEL = 40.7639 XPF	1 XPF = 0.0245 GEL
21 Jan 2025	1 GEL = 40.5769 XPF	1 XPF = 0.0246 GEL
22 Jan 2025	1 GEL = 40.1017 XPF	1 XPF = 0.0249 GEL
23 Jan 2025	1 GEL = 40.0879 XPF	1 XPF = 0.0249 GEL
24 Jan 2025	1 GEL = 39.7536 XPF	1 XPF = 0.0252 GEL
25 Jan 2025	1 GEL = 39.5799 XPF	1 XPF = 0.0253 GEL
26 Jan 2025	1 GEL = 39.5799 XPF	1 XPF = 0.0253 GEL
27 Jan 2025	1 GEL = 39.5604 XPF	1 XPF = 0.0253 GEL
28 Jan 2025	1 GEL = 39.8284 XPF	1 XPF = 0.0251 GEL
29 Jan 2025	1 GEL = 39.8975 XPF	1 XPF = 0.0251 GEL
30 Jan 2025	1 GEL = 39.8408 XPF	1 XPF = 0.0251 GEL
31 Jan 2025	1 GEL = 40.1838 XPF	1 XPF = 0.0249 GEL

Feb 2025

Datum	GEL-XPF	XPF-GEL
01 Feb 2025	1 GEL = 40.2606 XPF	1 XPF = 0.0248 GEL
02 Feb 2025	1 GEL = 40.2606 XPF	1 XPF = 0.0248 GEL
03 Feb 2025	1 GEL = 40.6256 XPF	1 XPF = 0.0246 GEL
04 Feb 2025	1 GEL = 40.6837 XPF	1 XPF = 0.0246 GEL
05 Feb 2025	1 GEL = 40.3342 XPF	1 XPF = 0.0248 GEL
06 Feb 2025	1 GEL = 41.2286 XPF	1 XPF = 0.0243 GEL
07 Feb 2025	1 GEL = 41.1515 XPF	1 XPF = 0.0243 GEL
08 Feb 2025	1 GEL = 41.5392 XPF	1 XPF = 0.0241 GEL
09 Feb 2025	1 GEL = 41.5392 XPF	1 XPF = 0.0241 GEL
10 Feb 2025	1 GEL = 41.6054 XPF	1 XPF = 0.024 GEL
11 Feb 2025	1 GEL = 41.492 XPF	1 XPF = 0.0241 GEL
12 Feb 2025	1 GEL = 41.2257 XPF	1 XPF = 0.0243 GEL
13 Feb 2025	1 GEL = 40.7377 XPF	1 XPF = 0.0245 GEL
14 Feb 2025	1 GEL = 40.1878 XPF	1 XPF = 0.0249 GEL
15 Feb 2025	1 GEL = 40.2387 XPF	1 XPF = 0.0249 GEL
16 Feb 2025	1 GEL = 40.2387 XPF	1 XPF = 0.0249 GEL
17 Feb 2025	1 GEL = 40.3232 XPF	1 XPF = 0.0248 GEL
18 Feb 2025	1 GEL = 40.4017 XPF	1 XPF = 0.0248 GEL
19 Feb 2025	1 GEL = 40.6564 XPF	1 XPF = 0.0246 GEL
20 Feb 2025	1 GEL = 40.4676 XPF	1 XPF = 0.0247 GEL
21 Feb 2025	1 GEL = 40.6397 XPF	1 XPF = 0.0246 GEL
22 Feb 2025	1 GEL = 40.6703 XPF	1 XPF = 0.0246 GEL
23 Feb 2025	1 GEL = 40.6703 XPF	1 XPF = 0.0246 GEL
24 Feb 2025	1 GEL = 40.8288 XPF	1 XPF = 0.0245 GEL
25 Feb 2025	1 GEL = 40.4051 XPF	1 XPF = 0.0247 GEL
26 Feb 2025	1 GEL = 40.4765 XPF	1 XPF = 0.0247 GEL
27 Feb 2025	1 GEL = 40.4508 XPF	1 XPF = 0.0247 GEL
28 Feb 2025	1 GEL = 41.0088 XPF	1 XPF = 0.0244 GEL

Mar 2025

Datum	GEL-XPF	XPF-GEL
01 Mrz 2025	1 GEL = 41.2856 XPF	1 XPF = 0.0242 GEL
02 Mrz 2025	1 GEL = 41.2856 XPF	1 XPF = 0.0242 GEL
03 Mrz 2025	1 GEL = 40.9286 XPF	1 XPF = 0.0244 GEL
04 Mrz 2025	1 GEL = 40.6149 XPF	1 XPF = 0.0246 GEL
05 Mrz 2025	1 GEL = 40.0025 XPF	1 XPF = 0.025 GEL
06 Mrz 2025	1 GEL = 39.7502 XPF	1 XPF = 0.0252 GEL
07 Mrz 2025	1 GEL = 39.5707 XPF	1 XPF = 0.0253 GEL
08 Mrz 2025	1 GEL = 39.6822 XPF	1 XPF = 0.0252 GEL
09 Mrz 2025	1 GEL = 39.6822 XPF	1 XPF = 0.0252 GEL
10 Mrz 2025	1 GEL = 39.6597 XPF	1 XPF = 0.0252 GEL
11 Mrz 2025	1 GEL = 39.3822 XPF	1 XPF = 0.0254 GEL
12 Mrz 2025	1 GEL = 39.4583 XPF	1 XPF = 0.0253 GEL
13 Mrz 2025	1 GEL = 39.6025 XPF	1 XPF = 0.0253 GEL
14 Mrz 2025	1 GEL = 39.4215 XPF	1 XPF = 0.0254 GEL
15 Mrz 2025	1 GEL = 39.3703 XPF	1 XPF = 0.0254 GEL
16 Mrz 2025	1 GEL = 39.3703 XPF	1 XPF = 0.0254 GEL
17 Mrz 2025	1 GEL = 39.4777 XPF	1 XPF = 0.0253 GEL
18 Mrz 2025	1 GEL = 39.3025 XPF	1 XPF = 0.0254 GEL
19 Mrz 2025	1 GEL = 39.1336 XPF	1 XPF = 0.0256 GEL
20 Mrz 2025	1 GEL = 39.6878 XPF	1 XPF = 0.0252 GEL
21 Mrz 2025	1 GEL = 39.7785 XPF	1 XPF = 0.0251 GEL
22 Mrz 2025	1 GEL = 39.5337 XPF	1 XPF = 0.0253 GEL
23 Mrz 2025	1 GEL = 39.5337 XPF	1 XPF = 0.0253 GEL
24 Mrz 2025	1 GEL = 39.7149 XPF	1 XPF = 0.0252 GEL
25 Mrz 2025	1 GEL = 39.6799 XPF	1 XPF = 0.0252 GEL
26 Mrz 2025	1 GEL = 39.9267 XPF	1 XPF = 0.025 GEL
27 Mrz 2025	1 GEL = 39.8003 XPF	1 XPF = 0.0251 GEL
28 Mrz 2025	1 GEL = 39.8873 XPF	1 XPF = 0.0251 GEL
29 Mrz 2025	1 GEL = 39.5036 XPF	1 XPF = 0.0253 GEL
30 Mrz 2025	1 GEL = 39.5036 XPF	1 XPF = 0.0253 GEL
31 Mrz 2025	1 GEL = 39.7394 XPF	1 XPF = 0.0252 GEL

Apr 2025

Datum	GEL-XPF	XPF-GEL
01 Apr 2025	1 GEL = 40.0865 XPF	1 XPF = 0.0249 GEL
02 Apr 2025	1 GEL = 40.023 XPF	1 XPF = 0.025 GEL
03 Apr 2025	1 GEL = 38.981 XPF	1 XPF = 0.0257 GEL
04 Apr 2025	1 GEL = 39.2172 XPF	1 XPF = 0.0255 GEL
05 Apr 2025	1 GEL = 39.5887 XPF	1 XPF = 0.0253 GEL
06 Apr 2025	1 GEL = 39.5887 XPF	1 XPF = 0.0253 GEL
07 Apr 2025	1 GEL = 39.5608 XPF	1 XPF = 0.0253 GEL
08 Apr 2025	1 GEL = 39.6761 XPF	1 XPF = 0.0252 GEL
09 Apr 2025	1 GEL = 39.2211 XPF	1 XPF = 0.0255 GEL
10 Apr 2025	1 GEL = 39.1021 XPF	1 XPF = 0.0256 GEL
11 Apr 2025	1 GEL = 38.0482 XPF	1 XPF = 0.0263 GEL
12 Apr 2025	1 GEL = 38.0556 XPF	1 XPF = 0.0263 GEL
13 Apr 2025	1 GEL = 38.0556 XPF	1 XPF = 0.0263 GEL
14 Apr 2025	1 GEL = 37.9151 XPF	1 XPF = 0.0264 GEL
15 Apr 2025	1 GEL = 38.3427 XPF	1 XPF = 0.0261 GEL
16 Apr 2025	1 GEL = 38.1726 XPF	1 XPF = 0.0262 GEL
17 Apr 2025	1 GEL = 38.1918 XPF	1 XPF = 0.0262 GEL
18 Apr 2025	1 GEL = 38.2976 XPF	1 XPF = 0.0261 GEL
19 Apr 2025	1 GEL = 38.2907 XPF	1 XPF = 0.0261 GEL
20 Apr 2025	1 GEL = 38.2907 XPF	1 XPF = 0.0261 GEL
21 Apr 2025	1 GEL = 38.2909 XPF	1 XPF = 0.0261 GEL
22 Apr 2025	1 GEL = 37.8491 XPF	1 XPF = 0.0264 GEL
23 Apr 2025	1 GEL = 38.1536 XPF	1 XPF = 0.0262 GEL
24 Apr 2025	1 GEL = 38.3043 XPF	1 XPF = 0.0261 GEL
25 Apr 2025	1 GEL = 38.332 XPF	1 XPF = 0.0261 GEL
26 Apr 2025	1 GEL = 38.194 XPF	1 XPF = 0.0262 GEL
27 Apr 2025	1 GEL = 38.3135 XPF	1 XPF = 0.0261 GEL
28 Apr 2025	1 GEL = 38.3373 XPF	1 XPF = 0.0261 GEL
29 Apr 2025	1 GEL = 38.2833 XPF	1 XPF = 0.0261 GEL
30 Apr 2025	1 GEL = 38.2158 XPF	1 XPF = 0.0262 GEL

May 2025

Datum	GEL-XPF	XPF-GEL
01 Mai 2025	1 GEL = 38.3678 XPF	1 XPF = 0.0261 GEL
02 Mai 2025	1 GEL = 38.3427 XPF	1 XPF = 0.0261 GEL
03 Mai 2025	1 GEL = 38.5313 XPF	1 XPF = 0.026 GEL
04 Mai 2025	1 GEL = 38.5313 XPF	1 XPF = 0.026 GEL
05 Mai 2025	1 GEL = 38.4012 XPF	1 XPF = 0.026 GEL
06 Mai 2025	1 GEL = 38.4458 XPF	1 XPF = 0.026 GEL
07 Mai 2025	1 GEL = 38.2537 XPF	1 XPF = 0.0261 GEL
08 Mai 2025	1 GEL = 38.3571 XPF	1 XPF = 0.0261 GEL
09 Mai 2025	1 GEL = 38.488 XPF	1 XPF = 0.026 GEL
10 Mai 2025	1 GEL = 38.6292 XPF	1 XPF = 0.0259 GEL
11 Mai 2025	1 GEL = 38.6292 XPF	1 XPF = 0.0259 GEL
12 Mai 2025	1 GEL = 39.1572 XPF	1 XPF = 0.0255 GEL
13 Mai 2025	1 GEL = 39.1283 XPF	1 XPF = 0.0256 GEL
14 Mai 2025	1 GEL = 38.815 XPF	1 XPF = 0.0258 GEL
15 Mai 2025	1 GEL = 38.9396 XPF	1 XPF = 0.0257 GEL
16 Mai 2025	1 GEL = 38.8896 XPF	1 XPF = 0.0257 GEL
17 Mai 2025	1 GEL = 39.0083 XPF	1 XPF = 0.0256 GEL
18 Mai 2025	1 GEL = 39.0083 XPF	1 XPF = 0.0256 GEL
19 Mai 2025	1 GEL = 38.633 XPF	1 XPF = 0.0259 GEL
20 Mai 2025	1 GEL = 38.7232 XPF	1 XPF = 0.0258 GEL
21 Mai 2025	1 GEL = 38.4424 XPF	1 XPF = 0.026 GEL
22 Mai 2025	1 GEL = 38.5179 XPF	1 XPF = 0.026 GEL
23 Mai 2025	1 GEL = 38.3402 XPF	1 XPF = 0.0261 GEL
24 Mai 2025	1 GEL = 38.2985 XPF	1 XPF = 0.0261 GEL
25 Mai 2025	1 GEL = 38.2985 XPF	1 XPF = 0.0261 GEL
26 Mai 2025	1 GEL = 38.2831 XPF	1 XPF = 0.0261 GEL
27 Mai 2025	1 GEL = 38.3752 XPF	1 XPF = 0.0261 GEL
28 Mai 2025	1 GEL = 38.4587 XPF	1 XPF = 0.026 GEL
29 Mai 2025	1 GEL = 38.5955 XPF	1 XPF = 0.0259 GEL
30 Mai 2025	1 GEL = 38.4147 XPF	1 XPF = 0.026 GEL
31 Mai 2025	1 GEL = 38.3743 XPF	1 XPF = 0.0261 GEL

Jun 2025

Datum	GEL-XPF	XPF-GEL
01 Jun 2025	1 GEL = 38.3743 XPF	1 XPF = 0.0261 GEL
02 Jun 2025	1 GEL = 38.1387 XPF	1 XPF = 0.0262 GEL
03 Jun 2025	1 GEL = 38.236 XPF	1 XPF = 0.0262 GEL
04 Jun 2025	1 GEL = 38.2569 XPF	1 XPF = 0.0261 GEL

GEL-XPF und XPF-GEL Information zu Wechselkursen

Georgian Lari (GEL) ist die Währung in Georgia. Cfp-Franc (XPF) ist die Währung in Französisch-Polynesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Georgia und Französisch-Polynesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten