> GHS-GMD und GMD-GHS Wechselkurse - 2026

GHS-GMD und GMD-GHS Wechselkurse - 2026

GHS-GMD und GMD-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - GMD und GMD - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GHS = 6,7099 GMD

1 GMD = 0,149 GHS

1J 2J 3J

GHS in GMDGMD in GHS

Jan 2026

Datum	GHS-GMD	GMD-GHS
01 Jan 2026	1 GHS = 7.0422 GMD	1 GMD = 0.142 GHS
02 Jan 2026	1 GHS = 7.0664 GMD	1 GMD = 0.1415 GHS
03 Jan 2026	1 GHS = 7.0695 GMD	1 GMD = 0.1415 GHS
04 Jan 2026	1 GHS = 7.0695 GMD	1 GMD = 0.1415 GHS
05 Jan 2026	1 GHS = 6.9647 GMD	1 GMD = 0.1436 GHS
06 Jan 2026	1 GHS = 6.9248 GMD	1 GMD = 0.1444 GHS
07 Jan 2026	1 GHS = 6.8169 GMD	1 GMD = 0.1467 GHS
08 Jan 2026	1 GHS = 6.8067 GMD	1 GMD = 0.1469 GHS
09 Jan 2026	1 GHS = 6.8547 GMD	1 GMD = 0.1459 GHS
10 Jan 2026	1 GHS = 6.8998 GMD	1 GMD = 0.1449 GHS
11 Jan 2026	1 GHS = 6.8998 GMD	1 GMD = 0.1449 GHS
12 Jan 2026	1 GHS = 6.9057 GMD	1 GMD = 0.1448 GHS
13 Jan 2026	1 GHS = 6.8523 GMD	1 GMD = 0.1459 GHS
14 Jan 2026	1 GHS = 6.8212 GMD	1 GMD = 0.1466 GHS
15 Jan 2026	1 GHS = 6.7576 GMD	1 GMD = 0.148 GHS
16 Jan 2026	1 GHS = 6.784 GMD	1 GMD = 0.1474 GHS
17 Jan 2026	1 GHS = 6.8214 GMD	1 GMD = 0.1466 GHS
18 Jan 2026	1 GHS = 6.8214 GMD	1 GMD = 0.1466 GHS
19 Jan 2026	1 GHS = 6.851 GMD	1 GMD = 0.146 GHS
20 Jan 2026	1 GHS = 6.8239 GMD	1 GMD = 0.1465 GHS
21 Jan 2026	1 GHS = 6.766 GMD	1 GMD = 0.1478 GHS
22 Jan 2026	1 GHS = 6.7858 GMD	1 GMD = 0.1474 GHS
23 Jan 2026	1 GHS = 6.6981 GMD	1 GMD = 0.1493 GHS
24 Jan 2026	1 GHS = 6.7491 GMD	1 GMD = 0.1482 GHS
25 Jan 2026	1 GHS = 6.7491 GMD	1 GMD = 0.1482 GHS
26 Jan 2026	1 GHS = 6.6935 GMD	1 GMD = 0.1494 GHS
27 Jan 2026	1 GHS = 6.7333 GMD	1 GMD = 0.1485 GHS
28 Jan 2026	1 GHS = 6.6821 GMD	1 GMD = 0.1497 GHS
29 Jan 2026	1 GHS = 6.6752 GMD	1 GMD = 0.1498 GHS
30 Jan 2026	1 GHS = 6.7081 GMD	1 GMD = 0.1491 GHS
31 Jan 2026	1 GHS = 6.6697 GMD	1 GMD = 0.1499 GHS

Feb 2026

Datum	GHS-GMD	GMD-GHS
01 Feb 2026	1 GHS = 6.611 GMD	1 GMD = 0.1513 GHS
02 Feb 2026	1 GHS = 6.6504 GMD	1 GMD = 0.1504 GHS
03 Feb 2026	1 GHS = 6.7121 GMD	1 GMD = 0.149 GHS
04 Feb 2026	1 GHS = 6.6517 GMD	1 GMD = 0.1503 GHS
05 Feb 2026	1 GHS = 6.6924 GMD	1 GMD = 0.1494 GHS
06 Feb 2026	1 GHS = 6.6423 GMD	1 GMD = 0.1505 GHS
07 Feb 2026	1 GHS = 6.662 GMD	1 GMD = 0.1501 GHS
08 Feb 2026	1 GHS = 6.662 GMD	1 GMD = 0.1501 GHS
09 Feb 2026	1 GHS = 6.6375 GMD	1 GMD = 0.1507 GHS
10 Feb 2026	1 GHS = 6.6812 GMD	1 GMD = 0.1497 GHS
11 Feb 2026	1 GHS = 6.6866 GMD	1 GMD = 0.1496 GHS
12 Feb 2026	1 GHS = 6.7026 GMD	1 GMD = 0.1492 GHS
13 Feb 2026	1 GHS = 6.6781 GMD	1 GMD = 0.1497 GHS
14 Feb 2026	1 GHS = 6.6861 GMD	1 GMD = 0.1496 GHS
15 Feb 2026	1 GHS = 6.6861 GMD	1 GMD = 0.1496 GHS
16 Feb 2026	1 GHS = 6.6828 GMD	1 GMD = 0.1496 GHS
17 Feb 2026	1 GHS = 6.6856 GMD	1 GMD = 0.1496 GHS
18 Feb 2026	1 GHS = 6.6821 GMD	1 GMD = 0.1497 GHS
19 Feb 2026	1 GHS = 6.7297 GMD	1 GMD = 0.1486 GHS
20 Feb 2026	1 GHS = 6.6871 GMD	1 GMD = 0.1495 GHS
21 Feb 2026	1 GHS = 6.7033 GMD	1 GMD = 0.1492 GHS
22 Feb 2026	1 GHS = 6.7033 GMD	1 GMD = 0.1492 GHS
23 Feb 2026	1 GHS = 6.6958 GMD	1 GMD = 0.1493 GHS
24 Feb 2026	1 GHS = 6.8188 GMD	1 GMD = 0.1467 GHS
25 Feb 2026	1 GHS = 6.8521 GMD	1 GMD = 0.1459 GHS
26 Feb 2026	1 GHS = 6.8501 GMD	1 GMD = 0.146 GHS
27 Feb 2026	1 GHS = 6.8514 GMD	1 GMD = 0.146 GHS
28 Feb 2026	1 GHS = 6.8126 GMD	1 GMD = 0.1468 GHS

Mar 2026

Datum	GHS-GMD	GMD-GHS
01 Mrz 2026	1 GHS = 6.8126 GMD	1 GMD = 0.1468 GHS
02 Mrz 2026	1 GHS = 6.7528 GMD	1 GMD = 0.1481 GHS
03 Mrz 2026	1 GHS = 6.781 GMD	1 GMD = 0.1475 GHS
04 Mrz 2026	1 GHS = 6.8115 GMD	1 GMD = 0.1468 GHS
05 Mrz 2026	1 GHS = 6.8188 GMD	1 GMD = 0.1467 GHS
06 Mrz 2026	1 GHS = 6.7912 GMD	1 GMD = 0.1472 GHS
07 Mrz 2026	1 GHS = 6.8296 GMD	1 GMD = 0.1464 GHS
08 Mrz 2026	1 GHS = 6.8296 GMD	1 GMD = 0.1464 GHS
09 Mrz 2026	1 GHS = 6.8187 GMD	1 GMD = 0.1467 GHS
10 Mrz 2026	1 GHS = 6.7599 GMD	1 GMD = 0.1479 GHS
11 Mrz 2026	1 GHS = 6.7387 GMD	1 GMD = 0.1484 GHS
12 Mrz 2026	1 GHS = 6.7765 GMD	1 GMD = 0.1476 GHS
13 Mrz 2026	1 GHS = 6.7194 GMD	1 GMD = 0.1488 GHS
14 Mrz 2026	1 GHS = 6.7688 GMD	1 GMD = 0.1477 GHS
15 Mrz 2026	1 GHS = 6.7688 GMD	1 GMD = 0.1477 GHS
16 Mrz 2026	1 GHS = 6.7539 GMD	1 GMD = 0.1481 GHS
17 Mrz 2026	1 GHS = 6.752 GMD	1 GMD = 0.1481 GHS
18 Mrz 2026	1 GHS = 6.7312 GMD	1 GMD = 0.1486 GHS
19 Mrz 2026	1 GHS = 6.7762 GMD	1 GMD = 0.1476 GHS
20 Mrz 2026	1 GHS = 6.7902 GMD	1 GMD = 0.1473 GHS
21 Mrz 2026	1 GHS = 6.7546 GMD	1 GMD = 0.148 GHS
22 Mrz 2026	1 GHS = 6.7546 GMD	1 GMD = 0.148 GHS
23 Mrz 2026	1 GHS = 6.7287 GMD	1 GMD = 0.1486 GHS
24 Mrz 2026	1 GHS = 6.68 GMD	1 GMD = 0.1497 GHS
25 Mrz 2026	1 GHS = 6.7192 GMD	1 GMD = 0.1488 GHS
26 Mrz 2026	1 GHS = 6.7273 GMD	1 GMD = 0.1486 GHS
27 Mrz 2026	1 GHS = 6.7073 GMD	1 GMD = 0.1491 GHS
28 Mrz 2026	1 GHS = 6.7002 GMD	1 GMD = 0.1492 GHS
29 Mrz 2026	1 GHS = 6.7304 GMD	1 GMD = 0.1486 GHS
30 Mrz 2026	1 GHS = 6.6951 GMD	1 GMD = 0.1494 GHS
31 Mrz 2026	1 GHS = 6.6995 GMD	1 GMD = 0.1493 GHS

Apr 2026

Datum	GHS-GMD	GMD-GHS
01 Apr 2026	1 GHS = 6.7284 GMD	1 GMD = 0.1486 GHS
02 Apr 2026	1 GHS = 6.6841 GMD	1 GMD = 0.1496 GHS
03 Apr 2026	1 GHS = 6.7453 GMD	1 GMD = 0.1483 GHS
04 Apr 2026	1 GHS = 6.7242 GMD	1 GMD = 0.1487 GHS
05 Apr 2026	1 GHS = 6.7242 GMD	1 GMD = 0.1487 GHS
06 Apr 2026	1 GHS = 6.7242 GMD	1 GMD = 0.1487 GHS
07 Apr 2026	1 GHS = 6.6746 GMD	1 GMD = 0.1498 GHS
08 Apr 2026	1 GHS = 6.6802 GMD	1 GMD = 0.1497 GHS
09 Apr 2026	1 GHS = 6.6284 GMD	1 GMD = 0.1509 GHS
10 Apr 2026	1 GHS = 6.7274 GMD	1 GMD = 0.1486 GHS
11 Apr 2026	1 GHS = 6.6892 GMD	1 GMD = 0.1495 GHS
12 Apr 2026	1 GHS = 6.6892 GMD	1 GMD = 0.1495 GHS
13 Apr 2026	1 GHS = 6.6703 GMD	1 GMD = 0.1499 GHS
14 Apr 2026	1 GHS = 6.6085 GMD	1 GMD = 0.1513 GHS
15 Apr 2026	1 GHS = 6.6577 GMD	1 GMD = 0.1502 GHS
16 Apr 2026	1 GHS = 6.7157 GMD	1 GMD = 0.1489 GHS
17 Apr 2026	1 GHS = 6.6078 GMD	1 GMD = 0.1513 GHS
18 Apr 2026	1 GHS = 6.6406 GMD	1 GMD = 0.1506 GHS
19 Apr 2026	1 GHS = 6.6406 GMD	1 GMD = 0.1506 GHS
20 Apr 2026	1 GHS = 6.6531 GMD	1 GMD = 0.1503 GHS
21 Apr 2026	1 GHS = 6.6035 GMD	1 GMD = 0.1514 GHS
22 Apr 2026	1 GHS = 6.6355 GMD	1 GMD = 0.1507 GHS
23 Apr 2026	1 GHS = 6.5717 GMD	1 GMD = 0.1522 GHS
24 Apr 2026	1 GHS = 6.6229 GMD	1 GMD = 0.151 GHS
25 Apr 2026	1 GHS = 6.6197 GMD	1 GMD = 0.1511 GHS
26 Apr 2026	1 GHS = 6.6316 GMD	1 GMD = 0.1508 GHS
27 Apr 2026	1 GHS = 6.6214 GMD	1 GMD = 0.151 GHS
28 Apr 2026	1 GHS = 6.5778 GMD	1 GMD = 0.152 GHS
29 Apr 2026	1 GHS = 6.5659 GMD	1 GMD = 0.1523 GHS
30 Apr 2026	1 GHS = 6.5195 GMD	1 GMD = 0.1534 GHS

May 2026

Datum	GHS-GMD	GMD-GHS
01 Mai 2026	1 GHS = 6.5656 GMD	1 GMD = 0.1523 GHS
02 Mai 2026	1 GHS = 6.5156 GMD	1 GMD = 0.1535 GHS
03 Mai 2026	1 GHS = 6.5156 GMD	1 GMD = 0.1535 GHS
04 Mai 2026	1 GHS = 6.5185 GMD	1 GMD = 0.1534 GHS
05 Mai 2026	1 GHS = 6.5542 GMD	1 GMD = 0.1526 GHS
06 Mai 2026	1 GHS = 6.4868 GMD	1 GMD = 0.1542 GHS
07 Mai 2026	1 GHS = 6.5314 GMD	1 GMD = 0.1531 GHS
08 Mai 2026	1 GHS = 6.4806 GMD	1 GMD = 0.1543 GHS
09 Mai 2026	1 GHS = 6.5425 GMD	1 GMD = 0.1528 GHS
10 Mai 2026	1 GHS = 6.5425 GMD	1 GMD = 0.1528 GHS
11 Mai 2026	1 GHS = 6.5105 GMD	1 GMD = 0.1536 GHS
12 Mai 2026	1 GHS = 6.4664 GMD	1 GMD = 0.1546 GHS
13 Mai 2026	1 GHS = 6.4844 GMD	1 GMD = 0.1542 GHS
14 Mai 2026	1 GHS = 6.4279 GMD	1 GMD = 0.1556 GHS
15 Mai 2026	1 GHS = 6.3375 GMD	1 GMD = 0.1578 GHS

GHS-GMD und GMD-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Gambische Dalasi (GMD) ist die Währung in Gambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Gambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten