> GHS-GTQ und GTQ-GHS Wechselkurse - 2026

GHS-GTQ und GTQ-GHS Wechselkurse - 2026

GHS-GTQ und GTQ-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - GTQ und GTQ - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GHS = 0,6999 GTQ

1 GTQ = 1,4288 GHS

1J 2J 3J

GHS in GTQGTQ in GHS

Jan 2026

Datum	GHS-GTQ	GTQ-GHS
01 Jan 2026	1 GHS = 0.7304 GTQ	1 GTQ = 1.369 GHS
02 Jan 2026	1 GHS = 0.7323 GTQ	1 GTQ = 1.3655 GHS
03 Jan 2026	1 GHS = 0.7323 GTQ	1 GTQ = 1.3655 GHS
04 Jan 2026	1 GHS = 0.7323 GTQ	1 GTQ = 1.3655 GHS
05 Jan 2026	1 GHS = 0.7219 GTQ	1 GTQ = 1.3853 GHS
06 Jan 2026	1 GHS = 0.7217 GTQ	1 GTQ = 1.3855 GHS
07 Jan 2026	1 GHS = 0.7113 GTQ	1 GTQ = 1.4059 GHS
08 Jan 2026	1 GHS = 0.715 GTQ	1 GTQ = 1.3986 GHS
09 Jan 2026	1 GHS = 0.7153 GTQ	1 GTQ = 1.3981 GHS
10 Jan 2026	1 GHS = 0.7151 GTQ	1 GTQ = 1.3984 GHS
11 Jan 2026	1 GHS = 0.7151 GTQ	1 GTQ = 1.3984 GHS
12 Jan 2026	1 GHS = 0.7153 GTQ	1 GTQ = 1.398 GHS
13 Jan 2026	1 GHS = 0.7149 GTQ	1 GTQ = 1.3987 GHS
14 Jan 2026	1 GHS = 0.7116 GTQ	1 GTQ = 1.4054 GHS
15 Jan 2026	1 GHS = 0.7096 GTQ	1 GTQ = 1.4092 GHS
16 Jan 2026	1 GHS = 0.7076 GTQ	1 GTQ = 1.4132 GHS
17 Jan 2026	1 GHS = 0.7076 GTQ	1 GTQ = 1.4132 GHS
18 Jan 2026	1 GHS = 0.7076 GTQ	1 GTQ = 1.4132 GHS
19 Jan 2026	1 GHS = 0.7096 GTQ	1 GTQ = 1.4092 GHS
20 Jan 2026	1 GHS = 0.7068 GTQ	1 GTQ = 1.4149 GHS
21 Jan 2026	1 GHS = 0.7062 GTQ	1 GTQ = 1.4161 GHS
22 Jan 2026	1 GHS = 0.7079 GTQ	1 GTQ = 1.4126 GHS
23 Jan 2026	1 GHS = 0.7042 GTQ	1 GTQ = 1.4201 GHS
24 Jan 2026	1 GHS = 0.7042 GTQ	1 GTQ = 1.4201 GHS
25 Jan 2026	1 GHS = 0.7042 GTQ	1 GTQ = 1.4201 GHS
26 Jan 2026	1 GHS = 0.7038 GTQ	1 GTQ = 1.4209 GHS
27 Jan 2026	1 GHS = 0.702 GTQ	1 GTQ = 1.4245 GHS
28 Jan 2026	1 GHS = 0.7019 GTQ	1 GTQ = 1.4247 GHS
29 Jan 2026	1 GHS = 0.7019 GTQ	1 GTQ = 1.4246 GHS
30 Jan 2026	1 GHS = 0.7002 GTQ	1 GTQ = 1.4283 GHS
31 Jan 2026	1 GHS = 0.7062 GTQ	1 GTQ = 1.416 GHS

Feb 2026

Datum	GHS-GTQ	GTQ-GHS
01 Feb 2026	1 GHS = 0.7002 GTQ	1 GTQ = 1.4283 GHS
02 Feb 2026	1 GHS = 0.6998 GTQ	1 GTQ = 1.429 GHS
03 Feb 2026	1 GHS = 0.7002 GTQ	1 GTQ = 1.4283 GHS
04 Feb 2026	1 GHS = 0.6985 GTQ	1 GTQ = 1.4316 GHS
05 Feb 2026	1 GHS = 0.6986 GTQ	1 GTQ = 1.4315 GHS
06 Feb 2026	1 GHS = 0.6979 GTQ	1 GTQ = 1.4328 GHS
07 Feb 2026	1 GHS = 0.6979 GTQ	1 GTQ = 1.4328 GHS
08 Feb 2026	1 GHS = 0.6979 GTQ	1 GTQ = 1.4328 GHS
09 Feb 2026	1 GHS = 0.6971 GTQ	1 GTQ = 1.4346 GHS
10 Feb 2026	1 GHS = 0.6969 GTQ	1 GTQ = 1.435 GHS
11 Feb 2026	1 GHS = 0.6979 GTQ	1 GTQ = 1.4329 GHS
12 Feb 2026	1 GHS = 0.6995 GTQ	1 GTQ = 1.4297 GHS
13 Feb 2026	1 GHS = 0.6969 GTQ	1 GTQ = 1.4349 GHS
14 Feb 2026	1 GHS = 0.697 GTQ	1 GTQ = 1.4348 GHS
15 Feb 2026	1 GHS = 0.697 GTQ	1 GTQ = 1.4348 GHS
16 Feb 2026	1 GHS = 0.6976 GTQ	1 GTQ = 1.4335 GHS
17 Feb 2026	1 GHS = 0.6976 GTQ	1 GTQ = 1.4334 GHS
18 Feb 2026	1 GHS = 0.697 GTQ	1 GTQ = 1.4346 GHS
19 Feb 2026	1 GHS = 0.6982 GTQ	1 GTQ = 1.4324 GHS
20 Feb 2026	1 GHS = 0.6982 GTQ	1 GTQ = 1.4322 GHS
21 Feb 2026	1 GHS = 0.6982 GTQ	1 GTQ = 1.4323 GHS
22 Feb 2026	1 GHS = 0.6982 GTQ	1 GTQ = 1.4323 GHS
23 Feb 2026	1 GHS = 0.6982 GTQ	1 GTQ = 1.4323 GHS
24 Feb 2026	1 GHS = 0.712 GTQ	1 GTQ = 1.4045 GHS
25 Feb 2026	1 GHS = 0.7196 GTQ	1 GTQ = 1.3896 GHS
26 Feb 2026	1 GHS = 0.7199 GTQ	1 GTQ = 1.3891 GHS
27 Feb 2026	1 GHS = 0.7195 GTQ	1 GTQ = 1.3898 GHS
28 Feb 2026	1 GHS = 0.7195 GTQ	1 GTQ = 1.3898 GHS

Mar 2026

Datum	GHS-GTQ	GTQ-GHS
01 Mrz 2026	1 GHS = 0.7195 GTQ	1 GTQ = 1.3898 GHS
02 Mrz 2026	1 GHS = 0.7152 GTQ	1 GTQ = 1.3981 GHS
03 Mrz 2026	1 GHS = 0.7121 GTQ	1 GTQ = 1.4043 GHS
04 Mrz 2026	1 GHS = 0.715 GTQ	1 GTQ = 1.3985 GHS
05 Mrz 2026	1 GHS = 0.7115 GTQ	1 GTQ = 1.4055 GHS
06 Mrz 2026	1 GHS = 0.7091 GTQ	1 GTQ = 1.4103 GHS
07 Mrz 2026	1 GHS = 0.7091 GTQ	1 GTQ = 1.4103 GHS
08 Mrz 2026	1 GHS = 0.7091 GTQ	1 GTQ = 1.4103 GHS
09 Mrz 2026	1 GHS = 0.7116 GTQ	1 GTQ = 1.4054 GHS
10 Mrz 2026	1 GHS = 0.7106 GTQ	1 GTQ = 1.4072 GHS
11 Mrz 2026	1 GHS = 0.7076 GTQ	1 GTQ = 1.4131 GHS
12 Mrz 2026	1 GHS = 0.7077 GTQ	1 GTQ = 1.413 GHS
13 Mrz 2026	1 GHS = 0.7061 GTQ	1 GTQ = 1.4163 GHS
14 Mrz 2026	1 GHS = 0.7061 GTQ	1 GTQ = 1.4161 GHS
15 Mrz 2026	1 GHS = 0.7061 GTQ	1 GTQ = 1.4161 GHS
16 Mrz 2026	1 GHS = 0.7042 GTQ	1 GTQ = 1.42 GHS
17 Mrz 2026	1 GHS = 0.703 GTQ	1 GTQ = 1.4224 GHS
18 Mrz 2026	1 GHS = 0.7027 GTQ	1 GTQ = 1.4231 GHS
19 Mrz 2026	1 GHS = 0.7008 GTQ	1 GTQ = 1.427 GHS
20 Mrz 2026	1 GHS = 0.7027 GTQ	1 GTQ = 1.4231 GHS
21 Mrz 2026	1 GHS = 0.7027 GTQ	1 GTQ = 1.4231 GHS
22 Mrz 2026	1 GHS = 0.7027 GTQ	1 GTQ = 1.4231 GHS
23 Mrz 2026	1 GHS = 0.7002 GTQ	1 GTQ = 1.4282 GHS
24 Mrz 2026	1 GHS = 0.7009 GTQ	1 GTQ = 1.4267 GHS
25 Mrz 2026	1 GHS = 0.7 GTQ	1 GTQ = 1.4285 GHS
26 Mrz 2026	1 GHS = 0.6997 GTQ	1 GTQ = 1.4291 GHS
27 Mrz 2026	1 GHS = 0.6985 GTQ	1 GTQ = 1.4317 GHS
28 Mrz 2026	1 GHS = 0.6977 GTQ	1 GTQ = 1.4333 GHS
29 Mrz 2026	1 GHS = 0.6985 GTQ	1 GTQ = 1.4317 GHS
30 Mrz 2026	1 GHS = 0.6974 GTQ	1 GTQ = 1.4338 GHS
31 Mrz 2026	1 GHS = 0.6969 GTQ	1 GTQ = 1.435 GHS

Apr 2026

Datum	GHS-GTQ	GTQ-GHS
01 Apr 2026	1 GHS = 0.6954 GTQ	1 GTQ = 1.438 GHS
02 Apr 2026	1 GHS = 0.6958 GTQ	1 GTQ = 1.4373 GHS
03 Apr 2026	1 GHS = 0.6958 GTQ	1 GTQ = 1.4373 GHS
04 Apr 2026	1 GHS = 0.6936 GTQ	1 GTQ = 1.4418 GHS
05 Apr 2026	1 GHS = 0.6936 GTQ	1 GTQ = 1.4418 GHS
06 Apr 2026	1 GHS = 0.6936 GTQ	1 GTQ = 1.4418 GHS
07 Apr 2026	1 GHS = 0.6948 GTQ	1 GTQ = 1.4392 GHS
08 Apr 2026	1 GHS = 0.6949 GTQ	1 GTQ = 1.4391 GHS
09 Apr 2026	1 GHS = 0.6942 GTQ	1 GTQ = 1.4405 GHS
10 Apr 2026	1 GHS = 0.6952 GTQ	1 GTQ = 1.4384 GHS
11 Apr 2026	1 GHS = 0.6951 GTQ	1 GTQ = 1.4386 GHS
12 Apr 2026	1 GHS = 0.6951 GTQ	1 GTQ = 1.4386 GHS
13 Apr 2026	1 GHS = 0.6939 GTQ	1 GTQ = 1.4411 GHS
14 Apr 2026	1 GHS = 0.6919 GTQ	1 GTQ = 1.4453 GHS
15 Apr 2026	1 GHS = 0.6925 GTQ	1 GTQ = 1.444 GHS
16 Apr 2026	1 GHS = 0.6937 GTQ	1 GTQ = 1.4416 GHS
17 Apr 2026	1 GHS = 0.6921 GTQ	1 GTQ = 1.4449 GHS
18 Apr 2026	1 GHS = 0.6921 GTQ	1 GTQ = 1.4449 GHS
19 Apr 2026	1 GHS = 0.6921 GTQ	1 GTQ = 1.4449 GHS
20 Apr 2026	1 GHS = 0.6919 GTQ	1 GTQ = 1.4454 GHS
21 Apr 2026	1 GHS = 0.6914 GTQ	1 GTQ = 1.4464 GHS
22 Apr 2026	1 GHS = 0.6904 GTQ	1 GTQ = 1.4483 GHS
23 Apr 2026	1 GHS = 0.6904 GTQ	1 GTQ = 1.4483 GHS
24 Apr 2026	1 GHS = 0.6886 GTQ	1 GTQ = 1.4522 GHS
25 Apr 2026	1 GHS = 0.6883 GTQ	1 GTQ = 1.4528 GHS
26 Apr 2026	1 GHS = 0.6886 GTQ	1 GTQ = 1.4522 GHS
27 Apr 2026	1 GHS = 0.6891 GTQ	1 GTQ = 1.4512 GHS
28 Apr 2026	1 GHS = 0.6883 GTQ	1 GTQ = 1.4529 GHS
29 Apr 2026	1 GHS = 0.6827 GTQ	1 GTQ = 1.4647 GHS
30 Apr 2026	1 GHS = 0.6824 GTQ	1 GTQ = 1.4653 GHS

May 2026

Datum	GHS-GTQ	GTQ-GHS
01 Mai 2026	1 GHS = 0.6826 GTQ	1 GTQ = 1.465 GHS
02 Mai 2026	1 GHS = 0.682 GTQ	1 GTQ = 1.4662 GHS
03 Mai 2026	1 GHS = 0.682 GTQ	1 GTQ = 1.4662 GHS
04 Mai 2026	1 GHS = 0.6826 GTQ	1 GTQ = 1.4651 GHS
05 Mai 2026	1 GHS = 0.6809 GTQ	1 GTQ = 1.4686 GHS
06 Mai 2026	1 GHS = 0.6785 GTQ	1 GTQ = 1.4738 GHS
07 Mai 2026	1 GHS = 0.6787 GTQ	1 GTQ = 1.4734 GHS
08 Mai 2026	1 GHS = 0.6778 GTQ	1 GTQ = 1.4754 GHS
09 Mai 2026	1 GHS = 0.6778 GTQ	1 GTQ = 1.4754 GHS
10 Mai 2026	1 GHS = 0.6778 GTQ	1 GTQ = 1.4754 GHS
11 Mai 2026	1 GHS = 0.6763 GTQ	1 GTQ = 1.4786 GHS
12 Mai 2026	1 GHS = 0.6758 GTQ	1 GTQ = 1.4797 GHS
13 Mai 2026	1 GHS = 0.673 GTQ	1 GTQ = 1.4858 GHS
14 Mai 2026	1 GHS = 0.6719 GTQ	1 GTQ = 1.4883 GHS
15 Mai 2026	1 GHS = 0.6671 GTQ	1 GTQ = 1.4989 GHS

GHS-GTQ und GTQ-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Guatemaltekische Quetzal (GTQ) ist die Währung in Guatemala. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Guatemala abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten