> GHS-HNL und HNL-GHS Wechselkurse - 2026

GHS-HNL und HNL-GHS Wechselkurse - 2026

GHS-HNL und HNL-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - HNL und HNL - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GHS = 2,4195 HNL

1 HNL = 0,4133 GHS

1J 2J 3J

GHS in HNLHNL in GHS

Jan 2026

Datum	GHS-HNL	HNL-GHS
01 Jan 2026	1 GHS = 2.5107 HNL	1 HNL = 0.3983 GHS
02 Jan 2026	1 GHS = 2.5173 HNL	1 HNL = 0.3973 GHS
03 Jan 2026	1 GHS = 2.5173 HNL	1 HNL = 0.3973 GHS
04 Jan 2026	1 GHS = 2.5173 HNL	1 HNL = 0.3973 GHS
05 Jan 2026	1 GHS = 2.4809 HNL	1 HNL = 0.4031 GHS
06 Jan 2026	1 GHS = 2.4821 HNL	1 HNL = 0.4029 GHS
07 Jan 2026	1 GHS = 2.446 HNL	1 HNL = 0.4088 GHS
08 Jan 2026	1 GHS = 2.459 HNL	1 HNL = 0.4067 GHS
09 Jan 2026	1 GHS = 2.4599 HNL	1 HNL = 0.4065 GHS
10 Jan 2026	1 GHS = 2.4676 HNL	1 HNL = 0.4053 GHS
11 Jan 2026	1 GHS = 2.4609 HNL	1 HNL = 0.4064 GHS
12 Jan 2026	1 GHS = 2.46 HNL	1 HNL = 0.4065 GHS
13 Jan 2026	1 GHS = 2.4597 HNL	1 HNL = 0.4066 GHS
14 Jan 2026	1 GHS = 2.4478 HNL	1 HNL = 0.4085 GHS
15 Jan 2026	1 GHS = 2.4407 HNL	1 HNL = 0.4097 GHS
16 Jan 2026	1 GHS = 2.434 HNL	1 HNL = 0.4108 GHS
17 Jan 2026	1 GHS = 2.434 HNL	1 HNL = 0.4108 GHS
18 Jan 2026	1 GHS = 2.434 HNL	1 HNL = 0.4108 GHS
19 Jan 2026	1 GHS = 2.4408 HNL	1 HNL = 0.4097 GHS
20 Jan 2026	1 GHS = 2.4308 HNL	1 HNL = 0.4114 GHS
21 Jan 2026	1 GHS = 2.4261 HNL	1 HNL = 0.4122 GHS
22 Jan 2026	1 GHS = 2.4346 HNL	1 HNL = 0.4108 GHS
23 Jan 2026	1 GHS = 2.4195 HNL	1 HNL = 0.4133 GHS
24 Jan 2026	1 GHS = 2.42 HNL	1 HNL = 0.4132 GHS
25 Jan 2026	1 GHS = 2.42 HNL	1 HNL = 0.4132 GHS
26 Jan 2026	1 GHS = 2.4187 HNL	1 HNL = 0.4134 GHS
27 Jan 2026	1 GHS = 2.4144 HNL	1 HNL = 0.4142 GHS
28 Jan 2026	1 GHS = 2.4144 HNL	1 HNL = 0.4142 GHS
29 Jan 2026	1 GHS = 2.4145 HNL	1 HNL = 0.4142 GHS
30 Jan 2026	1 GHS = 2.4094 HNL	1 HNL = 0.415 GHS
31 Jan 2026	1 GHS = 2.4176 HNL	1 HNL = 0.4136 GHS

Feb 2026

Datum	GHS-HNL	HNL-GHS
01 Feb 2026	1 GHS = 2.4094 HNL	1 HNL = 0.415 GHS
02 Feb 2026	1 GHS = 2.4074 HNL	1 HNL = 0.4154 GHS
03 Feb 2026	1 GHS = 2.4117 HNL	1 HNL = 0.4146 GHS
04 Feb 2026	1 GHS = 2.4062 HNL	1 HNL = 0.4156 GHS
05 Feb 2026	1 GHS = 2.4058 HNL	1 HNL = 0.4157 GHS
06 Feb 2026	1 GHS = 2.4036 HNL	1 HNL = 0.416 GHS
07 Feb 2026	1 GHS = 2.4143 HNL	1 HNL = 0.4142 GHS
08 Feb 2026	1 GHS = 2.4036 HNL	1 HNL = 0.416 GHS
09 Feb 2026	1 GHS = 2.4003 HNL	1 HNL = 0.4166 GHS
10 Feb 2026	1 GHS = 2.4013 HNL	1 HNL = 0.4164 GHS
11 Feb 2026	1 GHS = 2.4046 HNL	1 HNL = 0.4159 GHS
12 Feb 2026	1 GHS = 2.41 HNL	1 HNL = 0.4149 GHS
13 Feb 2026	1 GHS = 2.4007 HNL	1 HNL = 0.4165 GHS
14 Feb 2026	1 GHS = 2.4009 HNL	1 HNL = 0.4165 GHS
15 Feb 2026	1 GHS = 2.4009 HNL	1 HNL = 0.4165 GHS
16 Feb 2026	1 GHS = 2.4035 HNL	1 HNL = 0.4161 GHS
17 Feb 2026	1 GHS = 2.4077 HNL	1 HNL = 0.4153 GHS
18 Feb 2026	1 GHS = 2.4037 HNL	1 HNL = 0.416 GHS
19 Feb 2026	1 GHS = 2.4073 HNL	1 HNL = 0.4154 GHS
20 Feb 2026	1 GHS = 2.4073 HNL	1 HNL = 0.4154 GHS
21 Feb 2026	1 GHS = 2.4073 HNL	1 HNL = 0.4154 GHS
22 Feb 2026	1 GHS = 2.4073 HNL	1 HNL = 0.4154 GHS
23 Feb 2026	1 GHS = 2.4073 HNL	1 HNL = 0.4154 GHS
24 Feb 2026	1 GHS = 2.455 HNL	1 HNL = 0.4073 GHS
25 Feb 2026	1 GHS = 2.482 HNL	1 HNL = 0.4029 GHS
26 Feb 2026	1 GHS = 2.483 HNL	1 HNL = 0.4027 GHS
27 Feb 2026	1 GHS = 2.4825 HNL	1 HNL = 0.4028 GHS
28 Feb 2026	1 GHS = 2.4825 HNL	1 HNL = 0.4028 GHS

Mar 2026

Datum	GHS-HNL	HNL-GHS
01 Mrz 2026	1 GHS = 2.4825 HNL	1 HNL = 0.4028 GHS
02 Mrz 2026	1 GHS = 2.4676 HNL	1 HNL = 0.4053 GHS
03 Mrz 2026	1 GHS = 2.4575 HNL	1 HNL = 0.4069 GHS
04 Mrz 2026	1 GHS = 2.4672 HNL	1 HNL = 0.4053 GHS
05 Mrz 2026	1 GHS = 2.4552 HNL	1 HNL = 0.4073 GHS
06 Mrz 2026	1 GHS = 2.4463 HNL	1 HNL = 0.4088 GHS
07 Mrz 2026	1 GHS = 2.4462 HNL	1 HNL = 0.4088 GHS
08 Mrz 2026	1 GHS = 2.4462 HNL	1 HNL = 0.4088 GHS
09 Mrz 2026	1 GHS = 2.4556 HNL	1 HNL = 0.4072 GHS
10 Mrz 2026	1 GHS = 2.4529 HNL	1 HNL = 0.4077 GHS
11 Mrz 2026	1 GHS = 2.4431 HNL	1 HNL = 0.4093 GHS
12 Mrz 2026	1 GHS = 2.4431 HNL	1 HNL = 0.4093 GHS
13 Mrz 2026	1 GHS = 2.4375 HNL	1 HNL = 0.4103 GHS
14 Mrz 2026	1 GHS = 2.4374 HNL	1 HNL = 0.4103 GHS
15 Mrz 2026	1 GHS = 2.4374 HNL	1 HNL = 0.4103 GHS
16 Mrz 2026	1 GHS = 2.4322 HNL	1 HNL = 0.4112 GHS
17 Mrz 2026	1 GHS = 2.4292 HNL	1 HNL = 0.4117 GHS
18 Mrz 2026	1 GHS = 2.4277 HNL	1 HNL = 0.4119 GHS
19 Mrz 2026	1 GHS = 2.4247 HNL	1 HNL = 0.4124 GHS
20 Mrz 2026	1 GHS = 2.4281 HNL	1 HNL = 0.4118 GHS
21 Mrz 2026	1 GHS = 2.4282 HNL	1 HNL = 0.4118 GHS
22 Mrz 2026	1 GHS = 2.4282 HNL	1 HNL = 0.4118 GHS
23 Mrz 2026	1 GHS = 2.4195 HNL	1 HNL = 0.4133 GHS
24 Mrz 2026	1 GHS = 2.4237 HNL	1 HNL = 0.4126 GHS
25 Mrz 2026	1 GHS = 2.422 HNL	1 HNL = 0.4129 GHS
26 Mrz 2026	1 GHS = 2.4289 HNL	1 HNL = 0.4117 GHS
27 Mrz 2026	1 GHS = 2.4232 HNL	1 HNL = 0.4127 GHS
28 Mrz 2026	1 GHS = 2.4165 HNL	1 HNL = 0.4138 GHS
29 Mrz 2026	1 GHS = 2.4232 HNL	1 HNL = 0.4127 GHS
30 Mrz 2026	1 GHS = 2.4182 HNL	1 HNL = 0.4135 GHS
31 Mrz 2026	1 GHS = 2.4188 HNL	1 HNL = 0.4134 GHS

Apr 2026

Datum	GHS-HNL	HNL-GHS
01 Apr 2026	1 GHS = 2.4149 HNL	1 HNL = 0.4141 GHS
02 Apr 2026	1 GHS = 2.416 HNL	1 HNL = 0.4139 GHS
03 Apr 2026	1 GHS = 2.416 HNL	1 HNL = 0.4139 GHS
04 Apr 2026	1 GHS = 2.4084 HNL	1 HNL = 0.4152 GHS
05 Apr 2026	1 GHS = 2.4084 HNL	1 HNL = 0.4152 GHS
06 Apr 2026	1 GHS = 2.4084 HNL	1 HNL = 0.4152 GHS
07 Apr 2026	1 GHS = 2.4119 HNL	1 HNL = 0.4146 GHS
08 Apr 2026	1 GHS = 2.4123 HNL	1 HNL = 0.4145 GHS
09 Apr 2026	1 GHS = 2.4097 HNL	1 HNL = 0.415 GHS
10 Apr 2026	1 GHS = 2.4136 HNL	1 HNL = 0.4143 GHS
11 Apr 2026	1 GHS = 2.4133 HNL	1 HNL = 0.4144 GHS
12 Apr 2026	1 GHS = 2.4133 HNL	1 HNL = 0.4144 GHS
13 Apr 2026	1 GHS = 2.4093 HNL	1 HNL = 0.4151 GHS
14 Apr 2026	1 GHS = 2.4038 HNL	1 HNL = 0.416 GHS
15 Apr 2026	1 GHS = 2.4058 HNL	1 HNL = 0.4157 GHS
16 Apr 2026	1 GHS = 2.4096 HNL	1 HNL = 0.415 GHS
17 Apr 2026	1 GHS = 2.4045 HNL	1 HNL = 0.4159 GHS
18 Apr 2026	1 GHS = 2.4045 HNL	1 HNL = 0.4159 GHS
19 Apr 2026	1 GHS = 2.4045 HNL	1 HNL = 0.4159 GHS
20 Apr 2026	1 GHS = 2.4045 HNL	1 HNL = 0.4159 GHS
21 Apr 2026	1 GHS = 2.4034 HNL	1 HNL = 0.4161 GHS
22 Apr 2026	1 GHS = 2.4 HNL	1 HNL = 0.4167 GHS
23 Apr 2026	1 GHS = 2.4 HNL	1 HNL = 0.4167 GHS
24 Apr 2026	1 GHS = 2.3935 HNL	1 HNL = 0.4178 GHS
25 Apr 2026	1 GHS = 2.3892 HNL	1 HNL = 0.4186 GHS
26 Apr 2026	1 GHS = 2.3935 HNL	1 HNL = 0.4178 GHS
27 Apr 2026	1 GHS = 2.3954 HNL	1 HNL = 0.4175 GHS
28 Apr 2026	1 GHS = 2.3947 HNL	1 HNL = 0.4176 GHS
29 Apr 2026	1 GHS = 2.3754 HNL	1 HNL = 0.421 GHS
30 Apr 2026	1 GHS = 2.3749 HNL	1 HNL = 0.4211 GHS

May 2026

Datum	GHS-HNL	HNL-GHS
01 Mai 2026	1 GHS = 2.3779 HNL	1 HNL = 0.4205 GHS
02 Mai 2026	1 GHS = 2.376 HNL	1 HNL = 0.4209 GHS
03 Mai 2026	1 GHS = 2.376 HNL	1 HNL = 0.4209 GHS
04 Mai 2026	1 GHS = 2.3741 HNL	1 HNL = 0.4212 GHS
05 Mai 2026	1 GHS = 2.3713 HNL	1 HNL = 0.4217 GHS
06 Mai 2026	1 GHS = 2.3631 HNL	1 HNL = 0.4232 GHS
07 Mai 2026	1 GHS = 2.3631 HNL	1 HNL = 0.4232 GHS
08 Mai 2026	1 GHS = 2.3599 HNL	1 HNL = 0.4237 GHS
09 Mai 2026	1 GHS = 2.3599 HNL	1 HNL = 0.4237 GHS
10 Mai 2026	1 GHS = 2.3599 HNL	1 HNL = 0.4237 GHS
11 Mai 2026	1 GHS = 2.3553 HNL	1 HNL = 0.4246 GHS
12 Mai 2026	1 GHS = 2.3553 HNL	1 HNL = 0.4246 GHS
13 Mai 2026	1 GHS = 2.346 HNL	1 HNL = 0.4263 GHS
14 Mai 2026	1 GHS = 2.3422 HNL	1 HNL = 0.427 GHS
15 Mai 2026	1 GHS = 2.3257 HNL	1 HNL = 0.43 GHS

GHS-HNL und HNL-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Honduranische Lempira (HNL) ist die Währung in Honduras. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Honduras abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten