> GHS-HTG und HTG-GHS Wechselkurse - 2026

GHS-HTG und HTG-GHS Wechselkurse - 2026

GHS-HTG und HTG-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - HTG und HTG - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GHS = 11,9729 HTG

1 HTG = 0,0835 GHS

1J 2J 3J

GHS in HTGHTG in GHS

Jan 2026

Datum	GHS-HTG	HTG-GHS
01 Jan 2026	1 GHS = 12.4636 HTG	1 HTG = 0.0802 GHS
02 Jan 2026	1 GHS = 12.4953 HTG	1 HTG = 0.08 GHS
03 Jan 2026	1 GHS = 12.4953 HTG	1 HTG = 0.08 GHS
04 Jan 2026	1 GHS = 12.4953 HTG	1 HTG = 0.08 GHS
05 Jan 2026	1 GHS = 12.3188 HTG	1 HTG = 0.0812 GHS
06 Jan 2026	1 GHS = 12.3259 HTG	1 HTG = 0.0811 GHS
07 Jan 2026	1 GHS = 12.1516 HTG	1 HTG = 0.0823 GHS
08 Jan 2026	1 GHS = 12.2158 HTG	1 HTG = 0.0819 GHS
09 Jan 2026	1 GHS = 12.217 HTG	1 HTG = 0.0819 GHS
10 Jan 2026	1 GHS = 12.2142 HTG	1 HTG = 0.0819 GHS
11 Jan 2026	1 GHS = 12.2218 HTG	1 HTG = 0.0818 GHS
12 Jan 2026	1 GHS = 12.2086 HTG	1 HTG = 0.0819 GHS
13 Jan 2026	1 GHS = 12.2106 HTG	1 HTG = 0.0819 GHS
14 Jan 2026	1 GHS = 12.1462 HTG	1 HTG = 0.0823 GHS
15 Jan 2026	1 GHS = 12.126 HTG	1 HTG = 0.0825 GHS
16 Jan 2026	1 GHS = 12.0898 HTG	1 HTG = 0.0827 GHS
17 Jan 2026	1 GHS = 12.0898 HTG	1 HTG = 0.0827 GHS
18 Jan 2026	1 GHS = 12.0898 HTG	1 HTG = 0.0827 GHS
19 Jan 2026	1 GHS = 12.1195 HTG	1 HTG = 0.0825 GHS
20 Jan 2026	1 GHS = 12.0661 HTG	1 HTG = 0.0829 GHS
21 Jan 2026	1 GHS = 12.0455 HTG	1 HTG = 0.083 GHS
22 Jan 2026	1 GHS = 12.0912 HTG	1 HTG = 0.0827 GHS
23 Jan 2026	1 GHS = 12.0323 HTG	1 HTG = 0.0831 GHS
24 Jan 2026	1 GHS = 12.0322 HTG	1 HTG = 0.0831 GHS
25 Jan 2026	1 GHS = 12.0322 HTG	1 HTG = 0.0831 GHS
26 Jan 2026	1 GHS = 12.018 HTG	1 HTG = 0.0832 GHS
27 Jan 2026	1 GHS = 11.9984 HTG	1 HTG = 0.0833 GHS
28 Jan 2026	1 GHS = 11.9813 HTG	1 HTG = 0.0835 GHS
29 Jan 2026	1 GHS = 11.9815 HTG	1 HTG = 0.0835 GHS
30 Jan 2026	1 GHS = 11.9463 HTG	1 HTG = 0.0837 GHS
31 Jan 2026	1 GHS = 12.0499 HTG	1 HTG = 0.083 GHS

Feb 2026

Datum	GHS-HTG	HTG-GHS
01 Feb 2026	1 GHS = 11.9465 HTG	1 HTG = 0.0837 GHS
02 Feb 2026	1 GHS = 11.9525 HTG	1 HTG = 0.0837 GHS
03 Feb 2026	1 GHS = 11.9733 HTG	1 HTG = 0.0835 GHS
04 Feb 2026	1 GHS = 11.9371 HTG	1 HTG = 0.0838 GHS
05 Feb 2026	1 GHS = 11.9484 HTG	1 HTG = 0.0837 GHS
06 Feb 2026	1 GHS = 11.9202 HTG	1 HTG = 0.0839 GHS
07 Feb 2026	1 GHS = 11.9202 HTG	1 HTG = 0.0839 GHS
08 Feb 2026	1 GHS = 11.9202 HTG	1 HTG = 0.0839 GHS
09 Feb 2026	1 GHS = 11.9162 HTG	1 HTG = 0.0839 GHS
10 Feb 2026	1 GHS = 11.9197 HTG	1 HTG = 0.0839 GHS
11 Feb 2026	1 GHS = 11.9256 HTG	1 HTG = 0.0839 GHS
12 Feb 2026	1 GHS = 11.9419 HTG	1 HTG = 0.0837 GHS
13 Feb 2026	1 GHS = 11.9139 HTG	1 HTG = 0.0839 GHS
14 Feb 2026	1 GHS = 11.9148 HTG	1 HTG = 0.0839 GHS
15 Feb 2026	1 GHS = 11.9148 HTG	1 HTG = 0.0839 GHS
16 Feb 2026	1 GHS = 11.9046 HTG	1 HTG = 0.084 GHS
17 Feb 2026	1 GHS = 11.9199 HTG	1 HTG = 0.0839 GHS
18 Feb 2026	1 GHS = 11.9127 HTG	1 HTG = 0.0839 GHS
19 Feb 2026	1 GHS = 11.9269 HTG	1 HTG = 0.0838 GHS
20 Feb 2026	1 GHS = 11.9274 HTG	1 HTG = 0.0838 GHS
21 Feb 2026	1 GHS = 11.927 HTG	1 HTG = 0.0838 GHS
22 Feb 2026	1 GHS = 11.927 HTG	1 HTG = 0.0838 GHS
23 Feb 2026	1 GHS = 11.927 HTG	1 HTG = 0.0838 GHS
24 Feb 2026	1 GHS = 12.1779 HTG	1 HTG = 0.0821 GHS
25 Feb 2026	1 GHS = 12.3112 HTG	1 HTG = 0.0812 GHS
26 Feb 2026	1 GHS = 12.3043 HTG	1 HTG = 0.0813 GHS
27 Feb 2026	1 GHS = 12.2967 HTG	1 HTG = 0.0813 GHS
28 Feb 2026	1 GHS = 12.2967 HTG	1 HTG = 0.0813 GHS

Mar 2026

Datum	GHS-HTG	HTG-GHS
01 Mrz 2026	1 GHS = 12.2967 HTG	1 HTG = 0.0813 GHS
02 Mrz 2026	1 GHS = 12.2123 HTG	1 HTG = 0.0819 GHS
03 Mrz 2026	1 GHS = 12.1833 HTG	1 HTG = 0.0821 GHS
04 Mrz 2026	1 GHS = 12.2239 HTG	1 HTG = 0.0818 GHS
05 Mrz 2026	1 GHS = 12.1615 HTG	1 HTG = 0.0822 GHS
06 Mrz 2026	1 GHS = 12.125 HTG	1 HTG = 0.0825 GHS
07 Mrz 2026	1 GHS = 12.1245 HTG	1 HTG = 0.0825 GHS
08 Mrz 2026	1 GHS = 12.1245 HTG	1 HTG = 0.0825 GHS
09 Mrz 2026	1 GHS = 12.1538 HTG	1 HTG = 0.0823 GHS
10 Mrz 2026	1 GHS = 12.1523 HTG	1 HTG = 0.0823 GHS
11 Mrz 2026	1 GHS = 12.1102 HTG	1 HTG = 0.0826 GHS
12 Mrz 2026	1 GHS = 12.0895 HTG	1 HTG = 0.0827 GHS
13 Mrz 2026	1 GHS = 12.0744 HTG	1 HTG = 0.0828 GHS
14 Mrz 2026	1 GHS = 12.0739 HTG	1 HTG = 0.0828 GHS
15 Mrz 2026	1 GHS = 12.0739 HTG	1 HTG = 0.0828 GHS
16 Mrz 2026	1 GHS = 12.0416 HTG	1 HTG = 0.083 GHS
17 Mrz 2026	1 GHS = 12.0391 HTG	1 HTG = 0.0831 GHS
18 Mrz 2026	1 GHS = 12.0213 HTG	1 HTG = 0.0832 GHS
19 Mrz 2026	1 GHS = 12.0166 HTG	1 HTG = 0.0832 GHS
20 Mrz 2026	1 GHS = 12.0347 HTG	1 HTG = 0.0831 GHS
21 Mrz 2026	1 GHS = 12.035 HTG	1 HTG = 0.0831 GHS
22 Mrz 2026	1 GHS = 12.035 HTG	1 HTG = 0.0831 GHS
23 Mrz 2026	1 GHS = 11.9726 HTG	1 HTG = 0.0835 GHS
24 Mrz 2026	1 GHS = 12.0013 HTG	1 HTG = 0.0833 GHS
25 Mrz 2026	1 GHS = 11.9939 HTG	1 HTG = 0.0834 GHS
26 Mrz 2026	1 GHS = 11.9788 HTG	1 HTG = 0.0835 GHS
27 Mrz 2026	1 GHS = 11.9637 HTG	1 HTG = 0.0836 GHS
28 Mrz 2026	1 GHS = 11.9503 HTG	1 HTG = 0.0837 GHS
29 Mrz 2026	1 GHS = 11.9637 HTG	1 HTG = 0.0836 GHS
30 Mrz 2026	1 GHS = 11.9532 HTG	1 HTG = 0.0837 GHS
31 Mrz 2026	1 GHS = 11.9537 HTG	1 HTG = 0.0837 GHS

Apr 2026

Datum	GHS-HTG	HTG-GHS
01 Apr 2026	1 GHS = 11.9327 HTG	1 HTG = 0.0838 GHS
02 Apr 2026	1 GHS = 11.9372 HTG	1 HTG = 0.0838 GHS
03 Apr 2026	1 GHS = 11.9368 HTG	1 HTG = 0.0838 GHS
04 Apr 2026	1 GHS = 11.8994 HTG	1 HTG = 0.084 GHS
05 Apr 2026	1 GHS = 11.8994 HTG	1 HTG = 0.084 GHS
06 Apr 2026	1 GHS = 11.8994 HTG	1 HTG = 0.084 GHS
07 Apr 2026	1 GHS = 11.9082 HTG	1 HTG = 0.084 GHS
08 Apr 2026	1 GHS = 11.9075 HTG	1 HTG = 0.084 GHS
09 Apr 2026	1 GHS = 11.9008 HTG	1 HTG = 0.084 GHS
10 Apr 2026	1 GHS = 11.9161 HTG	1 HTG = 0.0839 GHS
11 Apr 2026	1 GHS = 11.9147 HTG	1 HTG = 0.0839 GHS
12 Apr 2026	1 GHS = 11.9147 HTG	1 HTG = 0.0839 GHS
13 Apr 2026	1 GHS = 11.878 HTG	1 HTG = 0.0842 GHS
14 Apr 2026	1 GHS = 11.8558 HTG	1 HTG = 0.0843 GHS
15 Apr 2026	1 GHS = 11.852 HTG	1 HTG = 0.0844 GHS
16 Apr 2026	1 GHS = 11.8726 HTG	1 HTG = 0.0842 GHS
17 Apr 2026	1 GHS = 11.8507 HTG	1 HTG = 0.0844 GHS
18 Apr 2026	1 GHS = 11.8507 HTG	1 HTG = 0.0844 GHS
19 Apr 2026	1 GHS = 11.8507 HTG	1 HTG = 0.0844 GHS
20 Apr 2026	1 GHS = 11.8505 HTG	1 HTG = 0.0844 GHS
21 Apr 2026	1 GHS = 11.8451 HTG	1 HTG = 0.0844 GHS
22 Apr 2026	1 GHS = 11.8249 HTG	1 HTG = 0.0846 GHS
23 Apr 2026	1 GHS = 11.8247 HTG	1 HTG = 0.0846 GHS
24 Apr 2026	1 GHS = 11.7925 HTG	1 HTG = 0.0848 GHS
25 Apr 2026	1 GHS = 11.7712 HTG	1 HTG = 0.085 GHS
26 Apr 2026	1 GHS = 11.7925 HTG	1 HTG = 0.0848 GHS
27 Apr 2026	1 GHS = 11.801 HTG	1 HTG = 0.0847 GHS
28 Apr 2026	1 GHS = 11.8012 HTG	1 HTG = 0.0847 GHS
29 Apr 2026	1 GHS = 11.7042 HTG	1 HTG = 0.0854 GHS
30 Apr 2026	1 GHS = 11.7015 HTG	1 HTG = 0.0855 GHS

May 2026

Datum	GHS-HTG	HTG-GHS
01 Mai 2026	1 GHS = 11.7038 HTG	1 HTG = 0.0854 GHS
02 Mai 2026	1 GHS = 11.6946 HTG	1 HTG = 0.0855 GHS
03 Mai 2026	1 GHS = 11.6946 HTG	1 HTG = 0.0855 GHS
04 Mai 2026	1 GHS = 11.688 HTG	1 HTG = 0.0856 GHS
05 Mai 2026	1 GHS = 11.6749 HTG	1 HTG = 0.0857 GHS
06 Mai 2026	1 GHS = 11.6312 HTG	1 HTG = 0.086 GHS
07 Mai 2026	1 GHS = 11.6421 HTG	1 HTG = 0.0859 GHS
08 Mai 2026	1 GHS = 11.6224 HTG	1 HTG = 0.086 GHS
09 Mai 2026	1 GHS = 11.6224 HTG	1 HTG = 0.086 GHS
10 Mai 2026	1 GHS = 11.6224 HTG	1 HTG = 0.086 GHS
11 Mai 2026	1 GHS = 11.5928 HTG	1 HTG = 0.0863 GHS
12 Mai 2026	1 GHS = 11.5723 HTG	1 HTG = 0.0864 GHS
13 Mai 2026	1 GHS = 11.5215 HTG	1 HTG = 0.0868 GHS
14 Mai 2026	1 GHS = 11.5326 HTG	1 HTG = 0.0867 GHS
15 Mai 2026	1 GHS = 11.4504 HTG	1 HTG = 0.0873 GHS

GHS-HTG und HTG-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten