> GHS-HUF und HUF-GHS Wechselkurse - 2025

GHS-HUF und HUF-GHS Wechselkurse - 2025

GHS-HUF und HUF-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - HUF und HUF - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 25,7294 HUF

1 HUF = 0,0389 GHS

1J 2J 3J

GHS in HUFHUF in GHS

Jan 2025

Datum	GHS-HUF	HUF-GHS
01 Jan 2025	1 GHS = 26.9063 HUF	1 HUF = 0.0372 GHS
02 Jan 2025	1 GHS = 27.2081 HUF	1 HUF = 0.0368 GHS
03 Jan 2025	1 GHS = 27.3871 HUF	1 HUF = 0.0365 GHS
04 Jan 2025	1 GHS = 27.4754 HUF	1 HUF = 0.0364 GHS
05 Jan 2025	1 GHS = 27.4754 HUF	1 HUF = 0.0364 GHS
06 Jan 2025	1 GHS = 26.9604 HUF	1 HUF = 0.0371 GHS
07 Jan 2025	1 GHS = 27.1537 HUF	1 HUF = 0.0368 GHS
08 Jan 2025	1 GHS = 27.3985 HUF	1 HUF = 0.0365 GHS
09 Jan 2025	1 GHS = 27.2428 HUF	1 HUF = 0.0367 GHS
10 Jan 2025	1 GHS = 27.2168 HUF	1 HUF = 0.0367 GHS
11 Jan 2025	1 GHS = 27.2339 HUF	1 HUF = 0.0367 GHS
12 Jan 2025	1 GHS = 27.2339 HUF	1 HUF = 0.0367 GHS
13 Jan 2025	1 GHS = 27.3824 HUF	1 HUF = 0.0365 GHS
14 Jan 2025	1 GHS = 27.0785 HUF	1 HUF = 0.0369 GHS
15 Jan 2025	1 GHS = 26.8785 HUF	1 HUF = 0.0372 GHS
16 Jan 2025	1 GHS = 26.8727 HUF	1 HUF = 0.0372 GHS
17 Jan 2025	1 GHS = 26.881 HUF	1 HUF = 0.0372 GHS
18 Jan 2025	1 GHS = 26.9872 HUF	1 HUF = 0.0371 GHS
19 Jan 2025	1 GHS = 26.989 HUF	1 HUF = 0.0371 GHS
20 Jan 2025	1 GHS = 26.8336 HUF	1 HUF = 0.0373 GHS
21 Jan 2025	1 GHS = 26.3748 HUF	1 HUF = 0.0379 GHS
22 Jan 2025	1 GHS = 26.1527 HUF	1 HUF = 0.0382 GHS
23 Jan 2025	1 GHS = 25.9634 HUF	1 HUF = 0.0385 GHS
24 Jan 2025	1 GHS = 25.6687 HUF	1 HUF = 0.039 GHS
25 Jan 2025	1 GHS = 25.6254 HUF	1 HUF = 0.039 GHS
26 Jan 2025	1 GHS = 25.6254 HUF	1 HUF = 0.039 GHS
27 Jan 2025	1 GHS = 25.5844 HUF	1 HUF = 0.0391 GHS
28 Jan 2025	1 GHS = 25.674 HUF	1 HUF = 0.0389 GHS
29 Jan 2025	1 GHS = 25.6642 HUF	1 HUF = 0.039 GHS
30 Jan 2025	1 GHS = 25.6203 HUF	1 HUF = 0.039 GHS
31 Jan 2025	1 GHS = 25.6797 HUF	1 HUF = 0.0389 GHS

Feb 2025

Datum	GHS-HUF	HUF-GHS
01 Feb 2025	1 GHS = 25.732 HUF	1 HUF = 0.0389 GHS
02 Feb 2025	1 GHS = 25.6892 HUF	1 HUF = 0.0389 GHS
03 Feb 2025	1 GHS = 26.0502 HUF	1 HUF = 0.0384 GHS
04 Feb 2025	1 GHS = 25.6013 HUF	1 HUF = 0.0391 GHS
05 Feb 2025	1 GHS = 25.2991 HUF	1 HUF = 0.0395 GHS
06 Feb 2025	1 GHS = 25.4391 HUF	1 HUF = 0.0393 GHS
07 Feb 2025	1 GHS = 25.2725 HUF	1 HUF = 0.0396 GHS
08 Feb 2025	1 GHS = 25.2792 HUF	1 HUF = 0.0396 GHS
09 Feb 2025	1 GHS = 25.2792 HUF	1 HUF = 0.0396 GHS
10 Feb 2025	1 GHS = 25.3113 HUF	1 HUF = 0.0395 GHS
11 Feb 2025	1 GHS = 25.2776 HUF	1 HUF = 0.0396 GHS
12 Feb 2025	1 GHS = 25.1057 HUF	1 HUF = 0.0398 GHS
13 Feb 2025	1 GHS = 25.1379 HUF	1 HUF = 0.0398 GHS
14 Feb 2025	1 GHS = 24.8751 HUF	1 HUF = 0.0402 GHS
15 Feb 2025	1 GHS = 24.8896 HUF	1 HUF = 0.0402 GHS
16 Feb 2025	1 GHS = 24.8896 HUF	1 HUF = 0.0402 GHS
17 Feb 2025	1 GHS = 24.8055 HUF	1 HUF = 0.0403 GHS
18 Feb 2025	1 GHS = 24.7622 HUF	1 HUF = 0.0404 GHS
19 Feb 2025	1 GHS = 24.9156 HUF	1 HUF = 0.0401 GHS
20 Feb 2025	1 GHS = 24.9686 HUF	1 HUF = 0.0401 GHS
21 Feb 2025	1 GHS = 24.8862 HUF	1 HUF = 0.0402 GHS
22 Feb 2025	1 GHS = 24.8142 HUF	1 HUF = 0.0403 GHS
23 Feb 2025	1 GHS = 24.8142 HUF	1 HUF = 0.0403 GHS
24 Feb 2025	1 GHS = 24.7964 HUF	1 HUF = 0.0403 GHS
25 Feb 2025	1 GHS = 24.6948 HUF	1 HUF = 0.0405 GHS
26 Feb 2025	1 GHS = 24.6657 HUF	1 HUF = 0.0405 GHS
27 Feb 2025	1 GHS = 24.5747 HUF	1 HUF = 0.0407 GHS
28 Feb 2025	1 GHS = 24.8307 HUF	1 HUF = 0.0403 GHS

Mar 2025

Datum	GHS-HUF	HUF-GHS
01 Mrz 2025	1 GHS = 25.0703 HUF	1 HUF = 0.0399 GHS
02 Mrz 2025	1 GHS = 25.1581 HUF	1 HUF = 0.0397 GHS
03 Mrz 2025	1 GHS = 25.1461 HUF	1 HUF = 0.0398 GHS
04 Mrz 2025	1 GHS = 24.3875 HUF	1 HUF = 0.041 GHS
05 Mrz 2025	1 GHS = 24.0687 HUF	1 HUF = 0.0415 GHS
06 Mrz 2025	1 GHS = 23.9492 HUF	1 HUF = 0.0418 GHS
07 Mrz 2025	1 GHS = 23.7251 HUF	1 HUF = 0.0421 GHS
08 Mrz 2025	1 GHS = 23.6715 HUF	1 HUF = 0.0422 GHS
09 Mrz 2025	1 GHS = 23.6732 HUF	1 HUF = 0.0422 GHS
10 Mrz 2025	1 GHS = 23.7658 HUF	1 HUF = 0.0421 GHS
11 Mrz 2025	1 GHS = 23.8012 HUF	1 HUF = 0.042 GHS
12 Mrz 2025	1 GHS = 23.6619 HUF	1 HUF = 0.0423 GHS
13 Mrz 2025	1 GHS = 23.7893 HUF	1 HUF = 0.042 GHS
14 Mrz 2025	1 GHS = 23.7192 HUF	1 HUF = 0.0422 GHS
15 Mrz 2025	1 GHS = 23.7353 HUF	1 HUF = 0.0421 GHS
16 Mrz 2025	1 GHS = 23.7521 HUF	1 HUF = 0.0421 GHS
17 Mrz 2025	1 GHS = 23.6428 HUF	1 HUF = 0.0423 GHS
18 Mrz 2025	1 GHS = 23.4994 HUF	1 HUF = 0.0426 GHS
19 Mrz 2025	1 GHS = 23.4833 HUF	1 HUF = 0.0426 GHS
20 Mrz 2025	1 GHS = 23.6256 HUF	1 HUF = 0.0423 GHS
21 Mrz 2025	1 GHS = 23.729 HUF	1 HUF = 0.0421 GHS
22 Mrz 2025	1 GHS = 23.7651 HUF	1 HUF = 0.0421 GHS
23 Mrz 2025	1 GHS = 23.7724 HUF	1 HUF = 0.0421 GHS
24 Mrz 2025	1 GHS = 23.7688 HUF	1 HUF = 0.0421 GHS
25 Mrz 2025	1 GHS = 23.8063 HUF	1 HUF = 0.042 GHS
26 Mrz 2025	1 GHS = 23.9563 HUF	1 HUF = 0.0417 GHS
27 Mrz 2025	1 GHS = 23.9953 HUF	1 HUF = 0.0417 GHS
28 Mrz 2025	1 GHS = 24.1081 HUF	1 HUF = 0.0415 GHS
29 Mrz 2025	1 GHS = 24.0112 HUF	1 HUF = 0.0416 GHS
30 Mrz 2025	1 GHS = 24.044 HUF	1 HUF = 0.0416 GHS
31 Mrz 2025	1 GHS = 23.9905 HUF	1 HUF = 0.0417 GHS

Apr 2025

Datum	GHS-HUF	HUF-GHS
01 Apr 2025	1 GHS = 23.9886 HUF	1 HUF = 0.0417 GHS
02 Apr 2025	1 GHS = 23.9542 HUF	1 HUF = 0.0417 GHS
03 Apr 2025	1 GHS = 23.7283 HUF	1 HUF = 0.0421 GHS
04 Apr 2025	1 GHS = 23.6895 HUF	1 HUF = 0.0422 GHS
05 Apr 2025	1 GHS = 23.7505 HUF	1 HUF = 0.0421 GHS
06 Apr 2025	1 GHS = 23.7505 HUF	1 HUF = 0.0421 GHS
07 Apr 2025	1 GHS = 23.9837 HUF	1 HUF = 0.0417 GHS
08 Apr 2025	1 GHS = 24.1272 HUF	1 HUF = 0.0414 GHS
09 Apr 2025	1 GHS = 23.9063 HUF	1 HUF = 0.0418 GHS
10 Apr 2025	1 GHS = 23.9384 HUF	1 HUF = 0.0418 GHS
11 Apr 2025	1 GHS = 23.5108 HUF	1 HUF = 0.0425 GHS
12 Apr 2025	1 GHS = 23.3307 HUF	1 HUF = 0.0429 GHS
13 Apr 2025	1 GHS = 23.3455 HUF	1 HUF = 0.0428 GHS
14 Apr 2025	1 GHS = 23.3465 HUF	1 HUF = 0.0428 GHS
15 Apr 2025	1 GHS = 23.2426 HUF	1 HUF = 0.043 GHS
16 Apr 2025	1 GHS = 23.3506 HUF	1 HUF = 0.0428 GHS
17 Apr 2025	1 GHS = 23.2338 HUF	1 HUF = 0.043 GHS
18 Apr 2025	1 GHS = 23.0787 HUF	1 HUF = 0.0433 GHS
19 Apr 2025	1 GHS = 23.0782 HUF	1 HUF = 0.0433 GHS
20 Apr 2025	1 GHS = 23.0782 HUF	1 HUF = 0.0433 GHS
21 Apr 2025	1 GHS = 23.0792 HUF	1 HUF = 0.0433 GHS
22 Apr 2025	1 GHS = 23.0613 HUF	1 HUF = 0.0434 GHS
23 Apr 2025	1 GHS = 23.2725 HUF	1 HUF = 0.043 GHS
24 Apr 2025	1 GHS = 23.6555 HUF	1 HUF = 0.0423 GHS
25 Apr 2025	1 GHS = 24.3539 HUF	1 HUF = 0.0411 GHS
26 Apr 2025	1 GHS = 23.3143 HUF	1 HUF = 0.0429 GHS
27 Apr 2025	1 GHS = 23.3143 HUF	1 HUF = 0.0429 GHS
28 Apr 2025	1 GHS = 24.5651 HUF	1 HUF = 0.0407 GHS
29 Apr 2025	1 GHS = 24.8428 HUF	1 HUF = 0.0403 GHS
30 Apr 2025	1 GHS = 24.9395 HUF	1 HUF = 0.0401 GHS

May 2025

Datum	GHS-HUF	HUF-GHS
01 Mai 2025	1 GHS = 24.9375 HUF	1 HUF = 0.0401 GHS
02 Mai 2025	1 GHS = 25.3607 HUF	1 HUF = 0.0394 GHS
03 Mai 2025	1 GHS = 25.4188 HUF	1 HUF = 0.0393 GHS
04 Mai 2025	1 GHS = 25.4188 HUF	1 HUF = 0.0393 GHS
05 Mai 2025	1 GHS = 25.6786 HUF	1 HUF = 0.0389 GHS
06 Mai 2025	1 GHS = 26.537 HUF	1 HUF = 0.0377 GHS
07 Mai 2025	1 GHS = 26.5879 HUF	1 HUF = 0.0376 GHS
08 Mai 2025	1 GHS = 27.2275 HUF	1 HUF = 0.0367 GHS
09 Mai 2025	1 GHS = 27.3714 HUF	1 HUF = 0.0365 GHS
10 Mai 2025	1 GHS = 27.3194 HUF	1 HUF = 0.0366 GHS
11 Mai 2025	1 GHS = 27.3194 HUF	1 HUF = 0.0366 GHS
12 Mai 2025	1 GHS = 28.3166 HUF	1 HUF = 0.0353 GHS
13 Mai 2025	1 GHS = 28.6269 HUF	1 HUF = 0.0349 GHS
14 Mai 2025	1 GHS = 28.7778 HUF	1 HUF = 0.0347 GHS
15 Mai 2025	1 GHS = 28.9421 HUF	1 HUF = 0.0346 GHS
16 Mai 2025	1 GHS = 29.0165 HUF	1 HUF = 0.0345 GHS
17 Mai 2025	1 GHS = 29.0092 HUF	1 HUF = 0.0345 GHS
18 Mai 2025	1 GHS = 29.0092 HUF	1 HUF = 0.0345 GHS
19 Mai 2025	1 GHS = 29.0368 HUF	1 HUF = 0.0344 GHS
20 Mai 2025	1 GHS = 29.3693 HUF	1 HUF = 0.034 GHS
21 Mai 2025	1 GHS = 29.8481 HUF	1 HUF = 0.0335 GHS
22 Mai 2025	1 GHS = 30.6518 HUF	1 HUF = 0.0326 GHS
23 Mai 2025	1 GHS = 32.0985 HUF	1 HUF = 0.0312 GHS
24 Mai 2025	1 GHS = 32.2055 HUF	1 HUF = 0.0311 GHS
25 Mai 2025	1 GHS = 32.2055 HUF	1 HUF = 0.0311 GHS
26 Mai 2025	1 GHS = 33.9455 HUF	1 HUF = 0.0295 GHS
27 Mai 2025	1 GHS = 34.4246 HUF	1 HUF = 0.029 GHS
28 Mai 2025	1 GHS = 34.5363 HUF	1 HUF = 0.029 GHS
29 Mai 2025	1 GHS = 34.7823 HUF	1 HUF = 0.0288 GHS
30 Mai 2025	1 GHS = 34.7422 HUF	1 HUF = 0.0288 GHS
31 Mai 2025	1 GHS = 34.7339 HUF	1 HUF = 0.0288 GHS

Jun 2025

Datum	GHS-HUF	HUF-GHS
01 Jun 2025	1 GHS = 34.7339 HUF	1 HUF = 0.0288 GHS
02 Jun 2025	1 GHS = 34.4357 HUF	1 HUF = 0.029 GHS
03 Jun 2025	1 GHS = 34.6054 HUF	1 HUF = 0.0289 GHS
04 Jun 2025	1 GHS = 34.5791 HUF	1 HUF = 0.0289 GHS

GHS-HUF und HUF-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Ungarische Forint (HUF) ist die Währung in Ungarn. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Ungarn abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten