currencystats247.com

CurrencyStats247 > Wechselkurse > GHS-IDR und IDR-GHS Wechselkurse - 2025

GHS-IDR und IDR-GHS Wechselkurse - 2025

GHS-IDR und IDR-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - IDR und IDR - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GHS = 1187,0712 IDR
1 IDR = 0,0008 GHS
1J 2J 3J
GHS in IDRIDR in GHS
1.563,7174 Datum: 7.8 1.563,3046 Datum: 7.7 1.563,6418 Datum: 7.6 1.563,6418 Datum: 7.5 1.565,2783 Datum: 7.4 1.566,9404 Datum: 7.3 1.566,9595 Datum: 7.2 1.566,3912 Datum: 7.1 1.567,7165 Datum: 6.30 1.569,7274 Datum: 6.29 1.569,7274 Datum: 6.28 1.567,0327 Datum: 6.27 1.567,2173 Datum: 6.26 1.576,6532 Datum: 6.25 1.578,2195 Datum: 6.24 1.604,1328 Datum: 6.23 1.596,3985 Datum: 6.22 1.596,3985 Datum: 6.21 1.591,8150 Datum: 6.20 1.591,8069 Datum: 6.19 1.589,2635 Datum: 6.18 1.582,9211 Datum: 6.17 1.581,9481 Datum: 6.16 1.589,4225 Datum: 6.15 1.589,4225 Datum: 6.14 1.582,6679 Datum: 6.13 1.581,9412 Datum: 6.12 1.578,6524 Datum: 6.11 1.587,6703 Datum: 6.10 1.589,1754 Datum: 6.9 1.589,1997 Datum: 6.8 1.589,1997 Datum: 6.7 1.591,0041 Datum: 6.6 1.588,1636 Datum: 6.5 1.592,0529 Datum: 6.4 1.594,4293 Datum: 6.3 1.589,2686 Datum: 6.2 1.597,8549 Datum: 6.1 1.597,8549 Datum: 5.31 1.593,5793 Datum: 5.30 1.581,6302 Datum: 5.29 1.583,6381 Datum: 5.28 1.573,3967 Datum: 5.27 1.554,9060 Datum: 5.26 1.472,7334 Datum: 5.25 1.472,7334 Datum: 5.24 1.467,9413 Datum: 5.23 1.403,8920 Datum: 5.22 1.374,1466 Datum: 5.21 1.346,8333 Datum: 5.20 1.337,6272 Datum: 5.19 1.325,8465 Datum: 5.18 1.325,8465 Datum: 5.17 1.327,7705 Datum: 5.16 1.326,4410 Datum: 5.15 1.321,0060 Datum: 5.14 1.309,6081 Datum: 5.13 1.288,8800 Datum: 5.12 1.258,5520 Datum: 5.11 1.258,5520 Datum: 5.10 1.258,1148 Datum: 5.9 1.250,8911 Datum: 5.8 1.233,8209 Datum: 5.7 1.219,3318 Datum: 5.6 1.183,5097 Datum: 5.5 1.169,2879 Datum: 5.4 1.169,2879 Datum: 5.3 1.169,2782 Datum: 5.2 1.159,3788 Datum: 5.1 1.165,8462 Datum: 4.30 1.172,2237 Datum: 4.29 1.159,1969 Datum: 4.28 1.097,5553 Datum: 4.27 1.097,5553 Datum: 4.26 1.146,4927 Datum: 4.25 1.112,8291 Datum: 4.24 1.095,8228 Datum: 4.23 1.090,6362 Datum: 4.22 1.083,7569 Datum: 4.21 1.083,7068 Datum: 4.20 1.083,7068 Datum: 4.19 1.083,7347 Datum: 4.18 1.092,4565 Datum: 4.17 1.085,6735 Datum: 4.16 1.084,2886 Datum: 4.15 1.086,4893 Datum: 4.14 1.086,4125 Datum: 4.13 1.085,9551 Datum: 4.12 1.084,9910 Datum: 4.11 1.093,4337 Datum: 4.10 1.091,7540 Datum: 4.9 1.087,4284 Datum: 4.8 1.092,9397 Datum: 4.7 1.073,6799 Datum: 4.6 1.073,6799 Datum: 4.5 1.082,8228 Datum: 4.4 1.078,5712 Datum: 4.3 1.078,8602 Datum: 4.2 1.073,0351 Datum: 4.1 1.074,1407 Datum: 3.31 1.071,7120 Datum: 3.30 1.070,5548 Datum: 3.29 1.070,3027 Datum: 3.28 1.070,6104 Datum: 3.27 1.071,2190 Datum: 3.26 1.068,5517 Datum: 3.25 1.067,5950 Datum: 3.24 1.067,6587 Datum: 3.23 1.068,8006 Datum: 3.22 1.063,7696 Datum: 3.21 1.066,3093 Datum: 3.20 1.067,4332 Datum: 3.19 1.055,7045 Datum: 3.18 1.056,4557 Datum: 3.17 1.058,8584 Datum: 3.16 1.055,9063 Datum: 3.15 1.056,7403 Datum: 3.14 1.058,5757 Datum: 3.13 1.062,3711 Datum: 3.12 1.055,8891 Datum: 3.11 1.054,6390 Datum: 3.10 1.050,3357 Datum: 3.9 1.051,3433 Datum: 3.8 1.048,4720 Datum: 3.7 1.055,8445 Datum: 3.6 1.056,5152 Datum: 3.5 1.058,3315 Datum: 3.4 1.070,3932 Datum: 3.3 1.072,4100 Datum: 3.2 1.065,8307 Datum: 3.1 1.066,5443 Datum: 2.28 1.061,6452 Datum: 2.27 1.054,3607 Datum: 2.26 1.054,9008 Datum: 2.25 1.050,6636 Datum: 2.24 1.049,6470 Datum: 2.23 1.049,6470 Datum: 2.22 1.050,8153 Datum: 2.21 1.056,1584 Datum: 2.20 1.056,7829 Datum: 2.19 1.052,6763 Datum: 2.18 1.050,1772 Datum: 2.17 1.050,2946 Datum: 2.16 1.050,2946 Datum: 2.15 1.048,3781 Datum: 2.14 1.063,1905 Datum: 2.13 1.059,0589 Datum: 2.12 1.058,3602 Datum: 2.11 1.056,2058 Datum: 2.10 1.053,1533 Datum: 2.9 1.053,1533 Datum: 2.8 1.054,2022 Datum: 2.7 1.061,4217 Datum: 2.6 1.058,9656 Datum: 2.5 1.059,8406 Datum: 2.4 1.075,5021 Datum: 2.3 1.067,5986 Datum: 2.2 534,2318 Datum: 2.1 1.065,7633 Datum: 1.31 1.061,6299 Datum: 1.30 1.062,5504 Datum: 1.29 1.063,7305 Datum: 1.28 1.063,8306 Datum: 1.27 1.065,8050 Datum: 1.26 1.065,8050 Datum: 1.25 1.061,2120 Datum: 1.24 1.071,4485 Datum: 1.23 1.077,5964 Datum: 1.22 1.085,5265 Datum: 1.21 1.096,8483 Datum: 1.20 1.099,3864 Datum: 1.19 1.099,3864 Datum: 1.18 1.100,2756 Datum: 1.17 1.099,6282 Datum: 1.16 1.104,0472 Datum: 1.15 1.099,0888 Datum: 1.14 1.103,0554 Datum: 1.13 1.101,3942 Datum: 1.12 1.101,3942 Datum: 1.11 1.098,3507 Datum: 1.10 1.098,1934 Datum: 1.9 1.102,9486 Datum: 1.8 1.096,5483 Datum: 1.7 1.093,7310 Datum: 1.6 1.103,8382 Datum: 1.5 1.103,8382 Datum: 1.4 1.102,7657 Datum: 1.3 1.102,7402 Datum: 1.2 1.104,1178 Datum: 1.1 1.563,7174 Datum: 7.8 1.563,3046 Datum: 7.7 1.563,6418 Datum: 7.6 1.563,6418 Datum: 7.5 1.565,2783 Datum: 7.4 1.566,9404 Datum: 7.3 1.566,9595 Datum: 7.2 1.566,3912 Datum: 7.1 1.567,7165 Datum: 6.30 1.569,7274 Datum: 6.29 1.569,7274 Datum: 6.28 1.567,0327 Datum: 6.27 1.567,2173 Datum: 6.26 1.576,6532 Datum: 6.25 1.578,2195 Datum: 6.24 1.604,1328 Datum: 6.23 1.596,3985 Datum: 6.22 1.596,3985 Datum: 6.21 1.591,8150 Datum: 6.20 1.591,8069 Datum: 6.19 1.589,2635 Datum: 6.18 1.582,9211 Datum: 6.17 1.581,9481 Datum: 6.16 1.589,4225 Datum: 6.15 1.589,4225 Datum: 6.14 1.582,6679 Datum: 6.13 1.581,9412 Datum: 6.12 1.578,6524 Datum: 6.11 1.587,6703 Datum: 6.10 1.589,1754 Datum: 6.9 1.589,1997 Datum: 6.8 1.589,1997 Datum: 6.7 1.591,0041 Datum: 6.6 1.588,1636 Datum: 6.5 1.592,0529 Datum: 6.4 1.594,4293 Datum: 6.3 1.589,2686 Datum: 6.2 1.597,8549 Datum: 6.1 1.597,8549 Datum: 5.31 1.593,5793 Datum: 5.30 1.581,6302 Datum: 5.29 1.583,6381 Datum: 5.28 1.573,3967 Datum: 5.27 1.554,9060 Datum: 5.26 1.472,7334 Datum: 5.25 1.472,7334 Datum: 5.24 1.467,9413 Datum: 5.23 1.403,8920 Datum: 5.22 1.374,1466 Datum: 5.21 1.346,8333 Datum: 5.20 1.337,6272 Datum: 5.19 1.325,8465 Datum: 5.18 1.325,8465 Datum: 5.17 1.327,7705 Datum: 5.16 1.326,4410 Datum: 5.15 1.321,0060 Datum: 5.14 1.309,6081 Datum: 5.13 1.288,8800 Datum: 5.12 1.258,5520 Datum: 5.11 1.258,5520 Datum: 5.10 1.258,1148 Datum: 5.9 1.250,8911 Datum: 5.8 1.233,8209 Datum: 5.7 1.219,3318 Datum: 5.6 1.183,5097 Datum: 5.5 1.169,2879 Datum: 5.4 1.169,2879 Datum: 5.3 1.169,2782 Datum: 5.2 1.159,3788 Datum: 5.1 1.165,8462 Datum: 4.30 1.172,2237 Datum: 4.29 1.159,1969 Datum: 4.28 1.097,5553 Datum: 4.27 1.097,5553 Datum: 4.26 1.146,4927 Datum: 4.25 1.112,8291 Datum: 4.24 1.095,8228 Datum: 4.23 1.090,6362 Datum: 4.22 1.083,7569 Datum: 4.21 1.083,7068 Datum: 4.20 1.083,7068 Datum: 4.19 1.083,7347 Datum: 4.18 1.092,4565 Datum: 4.17 1.085,6735 Datum: 4.16 1.084,2886 Datum: 4.15 1.086,4893 Datum: 4.14 1.086,4125 Datum: 4.13 1.085,9551 Datum: 4.12 1.084,9910 Datum: 4.11 1.093,4337 Datum: 4.10 1.091,7540 Datum: 4.9 1.087,4284 Datum: 4.8 1.092,9397 Datum: 4.7 1.073,6799 Datum: 4.6 1.073,6799 Datum: 4.5 1.082,8228 Datum: 4.4 1.078,5712 Datum: 4.3 1.078,8602 Datum: 4.2 1.073,0351 Datum: 4.1 1.074,1407 Datum: 3.31 1.071,7120 Datum: 3.30 1.070,5548 Datum: 3.29 1.070,3027 Datum: 3.28 1.070,6104 Datum: 3.27 1.071,2190 Datum: 3.26 1.068,5517 Datum: 3.25 1.067,5950 Datum: 3.24 1.067,6587 Datum: 3.23 1.068,8006 Datum: 3.22 1.063,7696 Datum: 3.21 1.066,3093 Datum: 3.20 1.067,4332 Datum: 3.19 1.055,7045 Datum: 3.18 1.056,4557 Datum: 3.17 1.058,8584 Datum: 3.16 1.055,9063 Datum: 3.15 1.056,7403 Datum: 3.14 1.058,5757 Datum: 3.13 1.062,3711 Datum: 3.12 1.055,8891 Datum: 3.11 1.054,6390 Datum: 3.10 1.050,3357 Datum: 3.9 1.051,3433 Datum: 3.8 1.048,4720 Datum: 3.7 1.055,8445 Datum: 3.6 1.056,5152 Datum: 3.5 1.058,3315 Datum: 3.4 1.070,3932 Datum: 3.3 1.072,4100 Datum: 3.2 1.065,8307 Datum: 3.1 1.066,5443 Datum: 2.28 1.061,6452 Datum: 2.27 1.054,3607 Datum: 2.26 1.054,9008 Datum: 2.25 1.050,6636 Datum: 2.24 1.049,6470 Datum: 2.23 1.049,6470 Datum: 2.22 1.050,8153 Datum: 2.21 1.056,1584 Datum: 2.20 1.056,7829 Datum: 2.19 1.052,6763 Datum: 2.18 1.050,1772 Datum: 2.17 1.050,2946 Datum: 2.16 1.050,2946 Datum: 2.15 1.048,3781 Datum: 2.14 1.063,1905 Datum: 2.13 1.059,0589 Datum: 2.12 1.058,3602 Datum: 2.11 1.056,2058 Datum: 2.10 1.053,1533 Datum: 2.9 1.053,1533 Datum: 2.8 1.054,2022 Datum: 2.7 1.061,4217 Datum: 2.6 1.058,9656 Datum: 2.5 1.059,8406 Datum: 2.4 1.075,5021 Datum: 2.3 1.067,5986 Datum: 2.2 534,2318 Datum: 2.1 1.065,7633 Datum: 1.31 1.061,6299 Datum: 1.30 1.062,5504 Datum: 1.29 1.063,7305 Datum: 1.28 1.063,8306 Datum: 1.27 1.065,8050 Datum: 1.26 1.065,8050 Datum: 1.25 1.061,2120 Datum: 1.24 1.071,4485 Datum: 1.23 1.077,5964 Datum: 1.22 1.085,5265 Datum: 1.21 1.096,8483 Datum: 1.20 1.099,3864 Datum: 1.19 1.099,3864 Datum: 1.18 1.100,2756 Datum: 1.17 1.099,6282 Datum: 1.16 1.104,0472 Datum: 1.15 1.099,0888 Datum: 1.14 1.103,0554 Datum: 1.13 1.101,3942 Datum: 1.12 1.101,3942 Datum: 1.11 1.098,3507 Datum: 1.10 1.098,1934 Datum: 1.9 1.102,9486 Datum: 1.8 1.096,5483 Datum: 1.7 1.093,7310 Datum: 1.6 1.103,8382 Datum: 1.5 1.103,8382 Datum: 1.4 1.102,7657 Datum: 1.3 1.102,7402 Datum: 1.2 1.104,1178 Datum: 1.1

Jan 2025

DatumGHS-IDRIDR-GHS
01 Jan 2025 1 GHS = 1104.1178 IDR 1 IDR = 0.0009 GHS
02 Jan 2025 1 GHS = 1102.7402 IDR 1 IDR = 0.0009 GHS
03 Jan 2025 1 GHS = 1102.7657 IDR 1 IDR = 0.0009 GHS
04 Jan 2025 1 GHS = 1103.8382 IDR 1 IDR = 0.0009 GHS
05 Jan 2025 1 GHS = 1103.8382 IDR 1 IDR = 0.0009 GHS
06 Jan 2025 1 GHS = 1093.731 IDR 1 IDR = 0.0009 GHS
07 Jan 2025 1 GHS = 1096.5483 IDR 1 IDR = 0.0009 GHS
08 Jan 2025 1 GHS = 1102.9486 IDR 1 IDR = 0.0009 GHS
09 Jan 2025 1 GHS = 1098.1934 IDR 1 IDR = 0.0009 GHS
10 Jan 2025 1 GHS = 1098.3507 IDR 1 IDR = 0.0009 GHS
11 Jan 2025 1 GHS = 1101.3942 IDR 1 IDR = 0.0009 GHS
12 Jan 2025 1 GHS = 1101.3942 IDR 1 IDR = 0.0009 GHS
13 Jan 2025 1 GHS = 1103.0554 IDR 1 IDR = 0.0009 GHS
14 Jan 2025 1 GHS = 1099.0888 IDR 1 IDR = 0.0009 GHS
15 Jan 2025 1 GHS = 1104.0472 IDR 1 IDR = 0.0009 GHS
16 Jan 2025 1 GHS = 1099.6282 IDR 1 IDR = 0.0009 GHS
17 Jan 2025 1 GHS = 1100.2756 IDR 1 IDR = 0.0009 GHS
18 Jan 2025 1 GHS = 1099.3864 IDR 1 IDR = 0.0009 GHS
19 Jan 2025 1 GHS = 1099.3864 IDR 1 IDR = 0.0009 GHS
20 Jan 2025 1 GHS = 1096.8483 IDR 1 IDR = 0.0009 GHS
21 Jan 2025 1 GHS = 1085.5265 IDR 1 IDR = 0.0009 GHS
22 Jan 2025 1 GHS = 1077.5964 IDR 1 IDR = 0.0009 GHS
23 Jan 2025 1 GHS = 1071.4485 IDR 1 IDR = 0.0009 GHS
24 Jan 2025 1 GHS = 1061.212 IDR 1 IDR = 0.0009 GHS
25 Jan 2025 1 GHS = 1065.805 IDR 1 IDR = 0.0009 GHS
26 Jan 2025 1 GHS = 1065.805 IDR 1 IDR = 0.0009 GHS
27 Jan 2025 1 GHS = 1063.8306 IDR 1 IDR = 0.0009 GHS
28 Jan 2025 1 GHS = 1063.7305 IDR 1 IDR = 0.0009 GHS
29 Jan 2025 1 GHS = 1062.5504 IDR 1 IDR = 0.0009 GHS
30 Jan 2025 1 GHS = 1061.6299 IDR 1 IDR = 0.0009 GHS
31 Jan 2025 1 GHS = 1065.7633 IDR 1 IDR = 0.0009 GHS

Feb 2025

DatumGHS-IDRIDR-GHS
01 Feb 2025 1 GHS = 534.2318 IDR 1 IDR = 0.0019 GHS
02 Feb 2025 1 GHS = 1067.5986 IDR 1 IDR = 0.0009 GHS
03 Feb 2025 1 GHS = 1075.5021 IDR 1 IDR = 0.0009 GHS
04 Feb 2025 1 GHS = 1059.8406 IDR 1 IDR = 0.0009 GHS
05 Feb 2025 1 GHS = 1058.9656 IDR 1 IDR = 0.0009 GHS
06 Feb 2025 1 GHS = 1061.4217 IDR 1 IDR = 0.0009 GHS
07 Feb 2025 1 GHS = 1054.2022 IDR 1 IDR = 0.0009 GHS
08 Feb 2025 1 GHS = 1053.1533 IDR 1 IDR = 0.0009 GHS
09 Feb 2025 1 GHS = 1053.1533 IDR 1 IDR = 0.0009 GHS
10 Feb 2025 1 GHS = 1056.2058 IDR 1 IDR = 0.0009 GHS
11 Feb 2025 1 GHS = 1058.3602 IDR 1 IDR = 0.0009 GHS
12 Feb 2025 1 GHS = 1059.0589 IDR 1 IDR = 0.0009 GHS
13 Feb 2025 1 GHS = 1063.1905 IDR 1 IDR = 0.0009 GHS
14 Feb 2025 1 GHS = 1048.3781 IDR 1 IDR = 0.001 GHS
15 Feb 2025 1 GHS = 1050.2946 IDR 1 IDR = 0.001 GHS
16 Feb 2025 1 GHS = 1050.2946 IDR 1 IDR = 0.001 GHS
17 Feb 2025 1 GHS = 1050.1772 IDR 1 IDR = 0.001 GHS
18 Feb 2025 1 GHS = 1052.6763 IDR 1 IDR = 0.0009 GHS
19 Feb 2025 1 GHS = 1056.7829 IDR 1 IDR = 0.0009 GHS
20 Feb 2025 1 GHS = 1056.1584 IDR 1 IDR = 0.0009 GHS
21 Feb 2025 1 GHS = 1050.8153 IDR 1 IDR = 0.001 GHS
22 Feb 2025 1 GHS = 1049.647 IDR 1 IDR = 0.001 GHS
23 Feb 2025 1 GHS = 1049.647 IDR 1 IDR = 0.001 GHS
24 Feb 2025 1 GHS = 1050.6636 IDR 1 IDR = 0.001 GHS
25 Feb 2025 1 GHS = 1054.9008 IDR 1 IDR = 0.0009 GHS
26 Feb 2025 1 GHS = 1054.3607 IDR 1 IDR = 0.0009 GHS
27 Feb 2025 1 GHS = 1061.6452 IDR 1 IDR = 0.0009 GHS
28 Feb 2025 1 GHS = 1066.5443 IDR 1 IDR = 0.0009 GHS

Mar 2025

DatumGHS-IDRIDR-GHS
01 Mrz 2025 1 GHS = 1065.8307 IDR 1 IDR = 0.0009 GHS
02 Mrz 2025 1 GHS = 1072.41 IDR 1 IDR = 0.0009 GHS
03 Mrz 2025 1 GHS = 1070.3932 IDR 1 IDR = 0.0009 GHS
04 Mrz 2025 1 GHS = 1058.3315 IDR 1 IDR = 0.0009 GHS
05 Mrz 2025 1 GHS = 1056.5152 IDR 1 IDR = 0.0009 GHS
06 Mrz 2025 1 GHS = 1055.8445 IDR 1 IDR = 0.0009 GHS
07 Mrz 2025 1 GHS = 1048.472 IDR 1 IDR = 0.001 GHS
08 Mrz 2025 1 GHS = 1051.3433 IDR 1 IDR = 0.001 GHS
09 Mrz 2025 1 GHS = 1050.3357 IDR 1 IDR = 0.001 GHS
10 Mrz 2025 1 GHS = 1054.639 IDR 1 IDR = 0.0009 GHS
11 Mrz 2025 1 GHS = 1055.8891 IDR 1 IDR = 0.0009 GHS
12 Mrz 2025 1 GHS = 1062.3711 IDR 1 IDR = 0.0009 GHS
13 Mrz 2025 1 GHS = 1058.5757 IDR 1 IDR = 0.0009 GHS
14 Mrz 2025 1 GHS = 1056.7403 IDR 1 IDR = 0.0009 GHS
15 Mrz 2025 1 GHS = 1055.9063 IDR 1 IDR = 0.0009 GHS
16 Mrz 2025 1 GHS = 1058.8584 IDR 1 IDR = 0.0009 GHS
17 Mrz 2025 1 GHS = 1056.4557 IDR 1 IDR = 0.0009 GHS
18 Mrz 2025 1 GHS = 1055.7045 IDR 1 IDR = 0.0009 GHS
19 Mrz 2025 1 GHS = 1067.4332 IDR 1 IDR = 0.0009 GHS
20 Mrz 2025 1 GHS = 1066.3093 IDR 1 IDR = 0.0009 GHS
21 Mrz 2025 1 GHS = 1063.7696 IDR 1 IDR = 0.0009 GHS
22 Mrz 2025 1 GHS = 1068.8006 IDR 1 IDR = 0.0009 GHS
23 Mrz 2025 1 GHS = 1067.6587 IDR 1 IDR = 0.0009 GHS
24 Mrz 2025 1 GHS = 1067.595 IDR 1 IDR = 0.0009 GHS
25 Mrz 2025 1 GHS = 1068.5517 IDR 1 IDR = 0.0009 GHS
26 Mrz 2025 1 GHS = 1071.219 IDR 1 IDR = 0.0009 GHS
27 Mrz 2025 1 GHS = 1070.6104 IDR 1 IDR = 0.0009 GHS
28 Mrz 2025 1 GHS = 1070.3027 IDR 1 IDR = 0.0009 GHS
29 Mrz 2025 1 GHS = 1070.5548 IDR 1 IDR = 0.0009 GHS
30 Mrz 2025 1 GHS = 1071.712 IDR 1 IDR = 0.0009 GHS
31 Mrz 2025 1 GHS = 1074.1407 IDR 1 IDR = 0.0009 GHS

Apr 2025

DatumGHS-IDRIDR-GHS
01 Apr 2025 1 GHS = 1073.0351 IDR 1 IDR = 0.0009 GHS
02 Apr 2025 1 GHS = 1078.8602 IDR 1 IDR = 0.0009 GHS
03 Apr 2025 1 GHS = 1078.5712 IDR 1 IDR = 0.0009 GHS
04 Apr 2025 1 GHS = 1082.8228 IDR 1 IDR = 0.0009 GHS
05 Apr 2025 1 GHS = 1073.6799 IDR 1 IDR = 0.0009 GHS
06 Apr 2025 1 GHS = 1073.6799 IDR 1 IDR = 0.0009 GHS
07 Apr 2025 1 GHS = 1092.9397 IDR 1 IDR = 0.0009 GHS
08 Apr 2025 1 GHS = 1087.4284 IDR 1 IDR = 0.0009 GHS
09 Apr 2025 1 GHS = 1091.754 IDR 1 IDR = 0.0009 GHS
10 Apr 2025 1 GHS = 1093.4337 IDR 1 IDR = 0.0009 GHS
11 Apr 2025 1 GHS = 1084.991 IDR 1 IDR = 0.0009 GHS
12 Apr 2025 1 GHS = 1085.9551 IDR 1 IDR = 0.0009 GHS
13 Apr 2025 1 GHS = 1086.4125 IDR 1 IDR = 0.0009 GHS
14 Apr 2025 1 GHS = 1086.4893 IDR 1 IDR = 0.0009 GHS
15 Apr 2025 1 GHS = 1084.2886 IDR 1 IDR = 0.0009 GHS
16 Apr 2025 1 GHS = 1085.6735 IDR 1 IDR = 0.0009 GHS
17 Apr 2025 1 GHS = 1092.4565 IDR 1 IDR = 0.0009 GHS
18 Apr 2025 1 GHS = 1083.7347 IDR 1 IDR = 0.0009 GHS
19 Apr 2025 1 GHS = 1083.7068 IDR 1 IDR = 0.0009 GHS
20 Apr 2025 1 GHS = 1083.7068 IDR 1 IDR = 0.0009 GHS
21 Apr 2025 1 GHS = 1083.7569 IDR 1 IDR = 0.0009 GHS
22 Apr 2025 1 GHS = 1090.6362 IDR 1 IDR = 0.0009 GHS
23 Apr 2025 1 GHS = 1095.8228 IDR 1 IDR = 0.0009 GHS
24 Apr 2025 1 GHS = 1112.8291 IDR 1 IDR = 0.0009 GHS
25 Apr 2025 1 GHS = 1146.4927 IDR 1 IDR = 0.0009 GHS
26 Apr 2025 1 GHS = 1097.5553 IDR 1 IDR = 0.0009 GHS
27 Apr 2025 1 GHS = 1097.5553 IDR 1 IDR = 0.0009 GHS
28 Apr 2025 1 GHS = 1159.1969 IDR 1 IDR = 0.0009 GHS
29 Apr 2025 1 GHS = 1172.2237 IDR 1 IDR = 0.0009 GHS
30 Apr 2025 1 GHS = 1165.8462 IDR 1 IDR = 0.0009 GHS

May 2025

DatumGHS-IDRIDR-GHS
01 Mai 2025 1 GHS = 1159.3788 IDR 1 IDR = 0.0009 GHS
02 Mai 2025 1 GHS = 1169.2782 IDR 1 IDR = 0.0009 GHS
03 Mai 2025 1 GHS = 1169.2879 IDR 1 IDR = 0.0009 GHS
04 Mai 2025 1 GHS = 1169.2879 IDR 1 IDR = 0.0009 GHS
05 Mai 2025 1 GHS = 1183.5097 IDR 1 IDR = 0.0008 GHS
06 Mai 2025 1 GHS = 1219.3318 IDR 1 IDR = 0.0008 GHS
07 Mai 2025 1 GHS = 1233.8209 IDR 1 IDR = 0.0008 GHS
08 Mai 2025 1 GHS = 1250.8911 IDR 1 IDR = 0.0008 GHS
09 Mai 2025 1 GHS = 1258.1148 IDR 1 IDR = 0.0008 GHS
10 Mai 2025 1 GHS = 1258.552 IDR 1 IDR = 0.0008 GHS
11 Mai 2025 1 GHS = 1258.552 IDR 1 IDR = 0.0008 GHS
12 Mai 2025 1 GHS = 1288.88 IDR 1 IDR = 0.0008 GHS
13 Mai 2025 1 GHS = 1309.6081 IDR 1 IDR = 0.0008 GHS
14 Mai 2025 1 GHS = 1321.006 IDR 1 IDR = 0.0008 GHS
15 Mai 2025 1 GHS = 1326.441 IDR 1 IDR = 0.0008 GHS
16 Mai 2025 1 GHS = 1327.7705 IDR 1 IDR = 0.0008 GHS
17 Mai 2025 1 GHS = 1325.8465 IDR 1 IDR = 0.0008 GHS
18 Mai 2025 1 GHS = 1325.8465 IDR 1 IDR = 0.0008 GHS
19 Mai 2025 1 GHS = 1337.6272 IDR 1 IDR = 0.0007 GHS
20 Mai 2025 1 GHS = 1346.8333 IDR 1 IDR = 0.0007 GHS
21 Mai 2025 1 GHS = 1374.1466 IDR 1 IDR = 0.0007 GHS
22 Mai 2025 1 GHS = 1403.892 IDR 1 IDR = 0.0007 GHS
23 Mai 2025 1 GHS = 1467.9413 IDR 1 IDR = 0.0007 GHS
24 Mai 2025 1 GHS = 1472.7334 IDR 1 IDR = 0.0007 GHS
25 Mai 2025 1 GHS = 1472.7334 IDR 1 IDR = 0.0007 GHS
26 Mai 2025 1 GHS = 1554.906 IDR 1 IDR = 0.0006 GHS
27 Mai 2025 1 GHS = 1573.3967 IDR 1 IDR = 0.0006 GHS
28 Mai 2025 1 GHS = 1583.6381 IDR 1 IDR = 0.0006 GHS
29 Mai 2025 1 GHS = 1581.6302 IDR 1 IDR = 0.0006 GHS
30 Mai 2025 1 GHS = 1593.5793 IDR 1 IDR = 0.0006 GHS
31 Mai 2025 1 GHS = 1597.8549 IDR 1 IDR = 0.0006 GHS

Jun 2025

DatumGHS-IDRIDR-GHS
01 Jun 2025 1 GHS = 1597.8549 IDR 1 IDR = 0.0006 GHS
02 Jun 2025 1 GHS = 1589.2686 IDR 1 IDR = 0.0006 GHS
03 Jun 2025 1 GHS = 1594.4293 IDR 1 IDR = 0.0006 GHS
04 Jun 2025 1 GHS = 1592.0529 IDR 1 IDR = 0.0006 GHS
05 Jun 2025 1 GHS = 1588.1636 IDR 1 IDR = 0.0006 GHS
06 Jun 2025 1 GHS = 1591.0041 IDR 1 IDR = 0.0006 GHS
07 Jun 2025 1 GHS = 1589.1997 IDR 1 IDR = 0.0006 GHS
08 Jun 2025 1 GHS = 1589.1997 IDR 1 IDR = 0.0006 GHS
09 Jun 2025 1 GHS = 1589.1754 IDR 1 IDR = 0.0006 GHS
10 Jun 2025 1 GHS = 1587.6703 IDR 1 IDR = 0.0006 GHS
11 Jun 2025 1 GHS = 1578.6524 IDR 1 IDR = 0.0006 GHS
12 Jun 2025 1 GHS = 1581.9412 IDR 1 IDR = 0.0006 GHS
13 Jun 2025 1 GHS = 1582.6679 IDR 1 IDR = 0.0006 GHS
14 Jun 2025 1 GHS = 1589.4225 IDR 1 IDR = 0.0006 GHS
15 Jun 2025 1 GHS = 1589.4225 IDR 1 IDR = 0.0006 GHS
16 Jun 2025 1 GHS = 1581.9481 IDR 1 IDR = 0.0006 GHS
17 Jun 2025 1 GHS = 1582.9211 IDR 1 IDR = 0.0006 GHS
18 Jun 2025 1 GHS = 1589.2635 IDR 1 IDR = 0.0006 GHS
19 Jun 2025 1 GHS = 1591.8069 IDR 1 IDR = 0.0006 GHS
20 Jun 2025 1 GHS = 1591.815 IDR 1 IDR = 0.0006 GHS
21 Jun 2025 1 GHS = 1596.3985 IDR 1 IDR = 0.0006 GHS
22 Jun 2025 1 GHS = 1596.3985 IDR 1 IDR = 0.0006 GHS
23 Jun 2025 1 GHS = 1604.1328 IDR 1 IDR = 0.0006 GHS
24 Jun 2025 1 GHS = 1578.2195 IDR 1 IDR = 0.0006 GHS
25 Jun 2025 1 GHS = 1576.6532 IDR 1 IDR = 0.0006 GHS
26 Jun 2025 1 GHS = 1567.2173 IDR 1 IDR = 0.0006 GHS
27 Jun 2025 1 GHS = 1567.0327 IDR 1 IDR = 0.0006 GHS
28 Jun 2025 1 GHS = 1569.7274 IDR 1 IDR = 0.0006 GHS
29 Jun 2025 1 GHS = 1569.7274 IDR 1 IDR = 0.0006 GHS
30 Jun 2025 1 GHS = 1567.7165 IDR 1 IDR = 0.0006 GHS

Jul 2025

DatumGHS-IDRIDR-GHS
01 Jul 2025 1 GHS = 1566.3912 IDR 1 IDR = 0.0006 GHS
02 Jul 2025 1 GHS = 1566.9595 IDR 1 IDR = 0.0006 GHS
03 Jul 2025 1 GHS = 1566.9404 IDR 1 IDR = 0.0006 GHS
04 Jul 2025 1 GHS = 1565.2783 IDR 1 IDR = 0.0006 GHS
05 Jul 2025 1 GHS = 1563.6418 IDR 1 IDR = 0.0006 GHS
06 Jul 2025 1 GHS = 1563.6418 IDR 1 IDR = 0.0006 GHS
07 Jul 2025 1 GHS = 1563.3046 IDR 1 IDR = 0.0006 GHS
08 Jul 2025 1 GHS = 1563.7174 IDR 1 IDR = 0.0006 GHS

GHS-IDR und IDR-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Indonesische Rupiah (IDR) ist die Währung in Indonesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Indonesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats