currencystats247.com

CurrencyStats247 > Wechselkurse > GHS-JMD und JMD-GHS Wechselkurse - 2025

GHS-JMD und JMD-GHS Wechselkurse - 2025

GHS-JMD und JMD-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - JMD und JMD - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GHS = 10,8314 JMD
1 JMD = 0,0923 GHS
1J 2J 3J

Jan 2025

DatumGHS-JMDJMD-GHS
01 Jan 2025 1 GHS = 10.5884 JMD 1 JMD = 0.0944 GHS
02 Jan 2025 1 GHS = 10.5894 JMD 1 JMD = 0.0944 GHS
03 Jan 2025 1 GHS = 10.5918 JMD 1 JMD = 0.0944 GHS
04 Jan 2025 1 GHS = 10.5919 JMD 1 JMD = 0.0944 GHS
05 Jan 2025 1 GHS = 10.5919 JMD 1 JMD = 0.0944 GHS
06 Jan 2025 1 GHS = 10.5796 JMD 1 JMD = 0.0945 GHS
07 Jan 2025 1 GHS = 10.6187 JMD 1 JMD = 0.0942 GHS
08 Jan 2025 1 GHS = 10.6395 JMD 1 JMD = 0.094 GHS
09 Jan 2025 1 GHS = 10.6312 JMD 1 JMD = 0.0941 GHS
10 Jan 2025 1 GHS = 10.6303 JMD 1 JMD = 0.0941 GHS
11 Jan 2025 1 GHS = 10.6311 JMD 1 JMD = 0.0941 GHS
12 Jan 2025 1 GHS = 10.6311 JMD 1 JMD = 0.0941 GHS
13 Jan 2025 1 GHS = 10.5918 JMD 1 JMD = 0.0944 GHS
14 Jan 2025 1 GHS = 10.5634 JMD 1 JMD = 0.0947 GHS
15 Jan 2025 1 GHS = 10.5442 JMD 1 JMD = 0.0948 GHS
16 Jan 2025 1 GHS = 10.5583 JMD 1 JMD = 0.0947 GHS
17 Jan 2025 1 GHS = 10.6037 JMD 1 JMD = 0.0943 GHS
18 Jan 2025 1 GHS = 10.6037 JMD 1 JMD = 0.0943 GHS
19 Jan 2025 1 GHS = 10.6037 JMD 1 JMD = 0.0943 GHS
20 Jan 2025 1 GHS = 10.6036 JMD 1 JMD = 0.0943 GHS
21 Jan 2025 1 GHS = 10.4725 JMD 1 JMD = 0.0955 GHS
22 Jan 2025 1 GHS = 10.4163 JMD 1 JMD = 0.096 GHS
23 Jan 2025 1 GHS = 10.3769 JMD 1 JMD = 0.0964 GHS
24 Jan 2025 1 GHS = 10.3497 JMD 1 JMD = 0.0966 GHS
25 Jan 2025 1 GHS = 10.3495 JMD 1 JMD = 0.0966 GHS
26 Jan 2025 1 GHS = 10.3495 JMD 1 JMD = 0.0966 GHS
27 Jan 2025 1 GHS = 10.357 JMD 1 JMD = 0.0966 GHS
28 Jan 2025 1 GHS = 10.3356 JMD 1 JMD = 0.0968 GHS
29 Jan 2025 1 GHS = 10.302 JMD 1 JMD = 0.0971 GHS
30 Jan 2025 1 GHS = 10.3108 JMD 1 JMD = 0.097 GHS
31 Jan 2025 1 GHS = 10.3078 JMD 1 JMD = 0.097 GHS

Feb 2025

DatumGHS-JMDJMD-GHS
01 Feb 2025 1 GHS = 10.3078 JMD 1 JMD = 0.097 GHS
02 Feb 2025 1 GHS = 10.308 JMD 1 JMD = 0.097 GHS
03 Feb 2025 1 GHS = 10.3183 JMD 1 JMD = 0.0969 GHS
04 Feb 2025 1 GHS = 10.2281 JMD 1 JMD = 0.0978 GHS
05 Feb 2025 1 GHS = 10.2539 JMD 1 JMD = 0.0975 GHS
06 Feb 2025 1 GHS = 10.2671 JMD 1 JMD = 0.0974 GHS
07 Feb 2025 1 GHS = 10.2264 JMD 1 JMD = 0.0978 GHS
08 Feb 2025 1 GHS = 10.2269 JMD 1 JMD = 0.0978 GHS
09 Feb 2025 1 GHS = 10.2269 JMD 1 JMD = 0.0978 GHS
10 Feb 2025 1 GHS = 10.2206 JMD 1 JMD = 0.0978 GHS
11 Feb 2025 1 GHS = 10.1848 JMD 1 JMD = 0.0982 GHS
12 Feb 2025 1 GHS = 10.1914 JMD 1 JMD = 0.0981 GHS
13 Feb 2025 1 GHS = 10.1923 JMD 1 JMD = 0.0981 GHS
14 Feb 2025 1 GHS = 10.2207 JMD 1 JMD = 0.0978 GHS
15 Feb 2025 1 GHS = 10.2207 JMD 1 JMD = 0.0978 GHS
16 Feb 2025 1 GHS = 10.2207 JMD 1 JMD = 0.0978 GHS
17 Feb 2025 1 GHS = 10.2266 JMD 1 JMD = 0.0978 GHS
18 Feb 2025 1 GHS = 10.1854 JMD 1 JMD = 0.0982 GHS
19 Feb 2025 1 GHS = 10.1609 JMD 1 JMD = 0.0984 GHS
20 Feb 2025 1 GHS = 10.1784 JMD 1 JMD = 0.0982 GHS
21 Feb 2025 1 GHS = 10.1612 JMD 1 JMD = 0.0984 GHS
22 Feb 2025 1 GHS = 10.1612 JMD 1 JMD = 0.0984 GHS
23 Feb 2025 1 GHS = 10.1612 JMD 1 JMD = 0.0984 GHS
24 Feb 2025 1 GHS = 10.1748 JMD 1 JMD = 0.0983 GHS
25 Feb 2025 1 GHS = 10.1752 JMD 1 JMD = 0.0983 GHS
26 Feb 2025 1 GHS = 10.1715 JMD 1 JMD = 0.0983 GHS
27 Feb 2025 1 GHS = 10.1452 JMD 1 JMD = 0.0986 GHS
28 Feb 2025 1 GHS = 10.1616 JMD 1 JMD = 0.0984 GHS

Mar 2025

DatumGHS-JMDJMD-GHS
01 Mrz 2025 1 GHS = 10.159 JMD 1 JMD = 0.0984 GHS
02 Mrz 2025 1 GHS = 10.1254 JMD 1 JMD = 0.0988 GHS
03 Mrz 2025 1 GHS = 10.1446 JMD 1 JMD = 0.0986 GHS
04 Mrz 2025 1 GHS = 10.1222 JMD 1 JMD = 0.0988 GHS
05 Mrz 2025 1 GHS = 10.1288 JMD 1 JMD = 0.0987 GHS
06 Mrz 2025 1 GHS = 10.114 JMD 1 JMD = 0.0989 GHS
07 Mrz 2025 1 GHS = 10.1136 JMD 1 JMD = 0.0989 GHS
08 Mrz 2025 1 GHS = 10.0928 JMD 1 JMD = 0.0991 GHS
09 Mrz 2025 1 GHS = 10.1136 JMD 1 JMD = 0.0989 GHS
10 Mrz 2025 1 GHS = 10.1637 JMD 1 JMD = 0.0984 GHS
11 Mrz 2025 1 GHS = 10.1132 JMD 1 JMD = 0.0989 GHS
12 Mrz 2025 1 GHS = 10.1366 JMD 1 JMD = 0.0987 GHS
13 Mrz 2025 1 GHS = 10.1776 JMD 1 JMD = 0.0983 GHS
14 Mrz 2025 1 GHS = 10.131 JMD 1 JMD = 0.0987 GHS
15 Mrz 2025 1 GHS = 10.1036 JMD 1 JMD = 0.099 GHS
16 Mrz 2025 1 GHS = 10.1107 JMD 1 JMD = 0.0989 GHS
17 Mrz 2025 1 GHS = 10.1042 JMD 1 JMD = 0.099 GHS
18 Mrz 2025 1 GHS = 10.0914 JMD 1 JMD = 0.0991 GHS
19 Mrz 2025 1 GHS = 10.0968 JMD 1 JMD = 0.099 GHS
20 Mrz 2025 1 GHS = 10.0996 JMD 1 JMD = 0.099 GHS
21 Mrz 2025 1 GHS = 10.1035 JMD 1 JMD = 0.099 GHS
22 Mrz 2025 1 GHS = 10.0975 JMD 1 JMD = 0.099 GHS
23 Mrz 2025 1 GHS = 10.148 JMD 1 JMD = 0.0985 GHS
24 Mrz 2025 1 GHS = 10.148 JMD 1 JMD = 0.0985 GHS
25 Mrz 2025 1 GHS = 10.1008 JMD 1 JMD = 0.099 GHS
26 Mrz 2025 1 GHS = 10.1266 JMD 1 JMD = 0.0987 GHS
27 Mrz 2025 1 GHS = 10.1256 JMD 1 JMD = 0.0988 GHS
28 Mrz 2025 1 GHS = 10.1416 JMD 1 JMD = 0.0986 GHS
29 Mrz 2025 1 GHS = 10.1342 JMD 1 JMD = 0.0987 GHS
30 Mrz 2025 1 GHS = 10.1895 JMD 1 JMD = 0.0981 GHS
31 Mrz 2025 1 GHS = 10.1485 JMD 1 JMD = 0.0985 GHS

Apr 2025

DatumGHS-JMDJMD-GHS
01 Apr 2025 1 GHS = 10.103 JMD 1 JMD = 0.099 GHS
02 Apr 2025 1 GHS = 10.1877 JMD 1 JMD = 0.0982 GHS
03 Apr 2025 1 GHS = 10.0529 JMD 1 JMD = 0.0995 GHS
04 Apr 2025 1 GHS = 10.1753 JMD 1 JMD = 0.0983 GHS
05 Apr 2025 1 GHS = 10.1749 JMD 1 JMD = 0.0983 GHS
06 Apr 2025 1 GHS = 10.1749 JMD 1 JMD = 0.0983 GHS
07 Apr 2025 1 GHS = 10.1746 JMD 1 JMD = 0.0983 GHS
08 Apr 2025 1 GHS = 10.178 JMD 1 JMD = 0.0983 GHS
09 Apr 2025 1 GHS = 10.2004 JMD 1 JMD = 0.098 GHS
10 Apr 2025 1 GHS = 10.1928 JMD 1 JMD = 0.0981 GHS
11 Apr 2025 1 GHS = 10.1967 JMD 1 JMD = 0.0981 GHS
12 Apr 2025 1 GHS = 10.2265 JMD 1 JMD = 0.0978 GHS
13 Apr 2025 1 GHS = 10.2045 JMD 1 JMD = 0.098 GHS
14 Apr 2025 1 GHS = 10.2058 JMD 1 JMD = 0.098 GHS
15 Apr 2025 1 GHS = 10.2071 JMD 1 JMD = 0.098 GHS
16 Apr 2025 1 GHS = 10.2205 JMD 1 JMD = 0.0978 GHS
17 Apr 2025 1 GHS = 10.2298 JMD 1 JMD = 0.0978 GHS
18 Apr 2025 1 GHS = 10.152 JMD 1 JMD = 0.0985 GHS
19 Apr 2025 1 GHS = 10.1518 JMD 1 JMD = 0.0985 GHS
20 Apr 2025 1 GHS = 10.1518 JMD 1 JMD = 0.0985 GHS
21 Apr 2025 1 GHS = 10.1522 JMD 1 JMD = 0.0985 GHS
22 Apr 2025 1 GHS = 10.2598 JMD 1 JMD = 0.0975 GHS
23 Apr 2025 1 GHS = 10.2637 JMD 1 JMD = 0.0974 GHS
24 Apr 2025 1 GHS = 10.4559 JMD 1 JMD = 0.0956 GHS
25 Apr 2025 1 GHS = 10.766 JMD 1 JMD = 0.0929 GHS
26 Apr 2025 1 GHS = 10.3363 JMD 1 JMD = 0.0967 GHS
27 Apr 2025 1 GHS = 10.3363 JMD 1 JMD = 0.0967 GHS
28 Apr 2025 1 GHS = 10.9256 JMD 1 JMD = 0.0915 GHS
29 Apr 2025 1 GHS = 11.0775 JMD 1 JMD = 0.0903 GHS
30 Apr 2025 1 GHS = 11.1091 JMD 1 JMD = 0.09 GHS

May 2025

DatumGHS-JMDJMD-GHS
01 Mai 2025 1 GHS = 11.1092 JMD 1 JMD = 0.09 GHS
02 Mai 2025 1 GHS = 11.2894 JMD 1 JMD = 0.0886 GHS
03 Mai 2025 1 GHS = 11.2896 JMD 1 JMD = 0.0886 GHS
04 Mai 2025 1 GHS = 11.2896 JMD 1 JMD = 0.0886 GHS
05 Mai 2025 1 GHS = 11.411 JMD 1 JMD = 0.0876 GHS
06 Mai 2025 1 GHS = 11.7594 JMD 1 JMD = 0.085 GHS
07 Mai 2025 1 GHS = 11.8654 JMD 1 JMD = 0.0843 GHS
08 Mai 2025 1 GHS = 12.0233 JMD 1 JMD = 0.0832 GHS
09 Mai 2025 1 GHS = 12.0886 JMD 1 JMD = 0.0827 GHS
10 Mai 2025 1 GHS = 12.0827 JMD 1 JMD = 0.0828 GHS
11 Mai 2025 1 GHS = 12.0783 JMD 1 JMD = 0.0828 GHS
12 Mai 2025 1 GHS = 12.2744 JMD 1 JMD = 0.0815 GHS
13 Mai 2025 1 GHS = 12.5147 JMD 1 JMD = 0.0799 GHS
14 Mai 2025 1 GHS = 12.7684 JMD 1 JMD = 0.0783 GHS
15 Mai 2025 1 GHS = 12.8039 JMD 1 JMD = 0.0781 GHS
16 Mai 2025 1 GHS = 12.8557 JMD 1 JMD = 0.0778 GHS
17 Mai 2025 1 GHS = 12.8557 JMD 1 JMD = 0.0778 GHS
18 Mai 2025 1 GHS = 12.8557 JMD 1 JMD = 0.0778 GHS
19 Mai 2025 1 GHS = 12.955 JMD 1 JMD = 0.0772 GHS
20 Mai 2025 1 GHS = 13.0339 JMD 1 JMD = 0.0767 GHS
21 Mai 2025 1 GHS = 13.3587 JMD 1 JMD = 0.0749 GHS
22 Mai 2025 1 GHS = 13.6407 JMD 1 JMD = 0.0733 GHS
23 Mai 2025 1 GHS = 14.3812 JMD 1 JMD = 0.0695 GHS
24 Mai 2025 1 GHS = 14.3816 JMD 1 JMD = 0.0695 GHS
25 Mai 2025 1 GHS = 14.3816 JMD 1 JMD = 0.0695 GHS
26 Mai 2025 1 GHS = 15.2208 JMD 1 JMD = 0.0657 GHS
27 Mai 2025 1 GHS = 15.3685 JMD 1 JMD = 0.0651 GHS
28 Mai 2025 1 GHS = 15.4658 JMD 1 JMD = 0.0647 GHS
29 Mai 2025 1 GHS = 15.468 JMD 1 JMD = 0.0646 GHS
30 Mai 2025 1 GHS = 15.5519 JMD 1 JMD = 0.0643 GHS
31 Mai 2025 1 GHS = 15.5519 JMD 1 JMD = 0.0643 GHS

Jun 2025

DatumGHS-JMDJMD-GHS
01 Jun 2025 1 GHS = 15.5307 JMD 1 JMD = 0.0644 GHS
02 Jun 2025 1 GHS = 15.5762 JMD 1 JMD = 0.0642 GHS
03 Jun 2025 1 GHS = 15.5928 JMD 1 JMD = 0.0641 GHS
04 Jun 2025 1 GHS = 15.5593 JMD 1 JMD = 0.0643 GHS

GHS-JMD und JMD-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Jamaikanischer Dollar (JMD) ist die Währung in Jamaika. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Jamaika abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats