> GHS-JOD und JOD-GHS Wechselkurse - 2025

GHS-JOD und JOD-GHS Wechselkurse - 2025

GHS-JOD und JOD-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - JOD und JOD - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 0,0487 JOD

1 JOD = 20,537 GHS

1J 2J 3J

GHS in JODJOD in GHS

Jan 2025

Datum	GHS-JOD	JOD-GHS
01 Jan 2025	1 GHS = 0.0483 JOD	1 JOD = 20.7151 GHS
02 Jan 2025	1 GHS = 0.0483 JOD	1 JOD = 20.7192 GHS
03 Jan 2025	1 GHS = 0.0482 JOD	1 JOD = 20.7273 GHS
04 Jan 2025	1 GHS = 0.0483 JOD	1 JOD = 20.6884 GHS
05 Jan 2025	1 GHS = 0.0483 JOD	1 JOD = 20.6884 GHS
06 Jan 2025	1 GHS = 0.048 JOD	1 JOD = 20.8157 GHS
07 Jan 2025	1 GHS = 0.0481 JOD	1 JOD = 20.7757 GHS
08 Jan 2025	1 GHS = 0.0481 JOD	1 JOD = 20.7751 GHS
09 Jan 2025	1 GHS = 0.0481 JOD	1 JOD = 20.793 GHS
10 Jan 2025	1 GHS = 0.0481 JOD	1 JOD = 20.7948 GHS
11 Jan 2025	1 GHS = 0.0479 JOD	1 JOD = 20.8837 GHS
12 Jan 2025	1 GHS = 0.0479 JOD	1 JOD = 20.8837 GHS
13 Jan 2025	1 GHS = 0.0479 JOD	1 JOD = 20.8738 GHS
14 Jan 2025	1 GHS = 0.0478 JOD	1 JOD = 20.9257 GHS
15 Jan 2025	1 GHS = 0.0479 JOD	1 JOD = 20.8971 GHS
16 Jan 2025	1 GHS = 0.0476 JOD	1 JOD = 21.0195 GHS
17 Jan 2025	1 GHS = 0.0476 JOD	1 JOD = 21.019 GHS
18 Jan 2025	1 GHS = 0.0476 JOD	1 JOD = 21.0122 GHS
19 Jan 2025	1 GHS = 0.0476 JOD	1 JOD = 21.0122 GHS
20 Jan 2025	1 GHS = 0.0475 JOD	1 JOD = 21.0418 GHS
21 Jan 2025	1 GHS = 0.0471 JOD	1 JOD = 21.2188 GHS
22 Jan 2025	1 GHS = 0.0471 JOD	1 JOD = 21.2184 GHS
23 Jan 2025	1 GHS = 0.0468 JOD	1 JOD = 21.365 GHS
24 Jan 2025	1 GHS = 0.0467 JOD	1 JOD = 21.4331 GHS
25 Jan 2025	1 GHS = 0.0468 JOD	1 JOD = 21.384 GHS
26 Jan 2025	1 GHS = 0.0468 JOD	1 JOD = 21.384 GHS
27 Jan 2025	1 GHS = 0.0467 JOD	1 JOD = 21.426 GHS
28 Jan 2025	1 GHS = 0.0465 JOD	1 JOD = 21.5004 GHS
29 Jan 2025	1 GHS = 0.0464 JOD	1 JOD = 21.5457 GHS
30 Jan 2025	1 GHS = 0.0464 JOD	1 JOD = 21.5559 GHS
31 Jan 2025	1 GHS = 0.0464 JOD	1 JOD = 21.5654 GHS

Feb 2025

Datum	GHS-JOD	JOD-GHS
01 Feb 2025	1 GHS = 0.0464 JOD	1 JOD = 21.5653 GHS
02 Feb 2025	1 GHS = 0.0463 JOD	1 JOD = 21.6012 GHS
03 Feb 2025	1 GHS = 0.0465 JOD	1 JOD = 21.5227 GHS
04 Feb 2025	1 GHS = 0.0461 JOD	1 JOD = 21.7062 GHS
05 Feb 2025	1 GHS = 0.046 JOD	1 JOD = 21.7163 GHS
06 Feb 2025	1 GHS = 0.0461 JOD	1 JOD = 21.7145 GHS
07 Feb 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7952 GHS
08 Feb 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8779 GHS
09 Feb 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8779 GHS
10 Feb 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8119 GHS
11 Feb 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7878 GHS
12 Feb 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7804 GHS
13 Feb 2025	1 GHS = 0.046 JOD	1 JOD = 21.7231 GHS
14 Feb 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7843 GHS
15 Feb 2025	1 GHS = 0.0461 JOD	1 JOD = 21.7124 GHS
16 Feb 2025	1 GHS = 0.0461 JOD	1 JOD = 21.7124 GHS
17 Feb 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7774 GHS
18 Feb 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8619 GHS
19 Feb 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8364 GHS
20 Feb 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8571 GHS
21 Feb 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8992 GHS
22 Feb 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8992 GHS
23 Feb 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8992 GHS
24 Feb 2025	1 GHS = 0.0458 JOD	1 JOD = 21.841 GHS
25 Feb 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8289 GHS
26 Feb 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8469 GHS
27 Feb 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8397 GHS
28 Feb 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8598 GHS

Mar 2025

Datum	GHS-JOD	JOD-GHS
01 Mrz 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8701 GHS
02 Mrz 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7938 GHS
03 Mrz 2025	1 GHS = 0.0459 JOD	1 JOD = 21.8079 GHS
04 Mrz 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8511 GHS
05 Mrz 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8192 GHS
06 Mrz 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8499 GHS
07 Mrz 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8608 GHS
08 Mrz 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8616 GHS
09 Mrz 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8759 GHS
10 Mrz 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7953 GHS
11 Mrz 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8709 GHS
12 Mrz 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8677 GHS
13 Mrz 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8571 GHS
14 Mrz 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8647 GHS
15 Mrz 2025	1 GHS = 0.0459 JOD	1 JOD = 21.8091 GHS
16 Mrz 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7799 GHS
17 Mrz 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8653 GHS
18 Mrz 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8569 GHS
19 Mrz 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8592 GHS
20 Mrz 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8591 GHS
21 Mrz 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8616 GHS
22 Mrz 2025	1 GHS = 0.0459 JOD	1 JOD = 21.8072 GHS
23 Mrz 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7939 GHS
24 Mrz 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7954 GHS
25 Mrz 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8691 GHS
26 Mrz 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8746 GHS
27 Mrz 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8515 GHS
28 Mrz 2025	1 GHS = 0.0457 JOD	1 JOD = 21.862 GHS
29 Mrz 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8599 GHS
30 Mrz 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7938 GHS
31 Mrz 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8623 GHS

Apr 2025

Datum	GHS-JOD	JOD-GHS
01 Apr 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8543 GHS
02 Apr 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8558 GHS
03 Apr 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8602 GHS
04 Apr 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8143 GHS
05 Apr 2025	1 GHS = 0.0455 JOD	1 JOD = 22 GHS
06 Apr 2025	1 GHS = 0.0455 JOD	1 JOD = 22 GHS
07 Apr 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8742 GHS
08 Apr 2025	1 GHS = 0.0457 JOD	1 JOD = 21.8591 GHS
09 Apr 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8491 GHS
10 Apr 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8522 GHS
11 Apr 2025	1 GHS = 0.0457 JOD	1 JOD = 21.867 GHS
12 Apr 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8129 GHS
13 Apr 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7984 GHS
14 Apr 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7955 GHS
15 Apr 2025	1 GHS = 0.0457 JOD	1 JOD = 21.872 GHS
16 Apr 2025	1 GHS = 0.0458 JOD	1 JOD = 21.8426 GHS
17 Apr 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7671 GHS
18 Apr 2025	1 GHS = 0.0456 JOD	1 JOD = 21.9371 GHS
19 Apr 2025	1 GHS = 0.0456 JOD	1 JOD = 21.9375 GHS
20 Apr 2025	1 GHS = 0.0456 JOD	1 JOD = 21.9375 GHS
21 Apr 2025	1 GHS = 0.0456 JOD	1 JOD = 21.9367 GHS
22 Apr 2025	1 GHS = 0.0459 JOD	1 JOD = 21.7786 GHS
23 Apr 2025	1 GHS = 0.0461 JOD	1 JOD = 21.7115 GHS
24 Apr 2025	1 GHS = 0.0468 JOD	1 JOD = 21.3471 GHS
25 Apr 2025	1 GHS = 0.0482 JOD	1 JOD = 20.7294 GHS
26 Apr 2025	1 GHS = 0.0463 JOD	1 JOD = 21.5912 GHS
27 Apr 2025	1 GHS = 0.0463 JOD	1 JOD = 21.5912 GHS
28 Apr 2025	1 GHS = 0.0489 JOD	1 JOD = 20.4501 GHS
29 Apr 2025	1 GHS = 0.0496 JOD	1 JOD = 20.1576 GHS
30 Apr 2025	1 GHS = 0.0498 JOD	1 JOD = 20.0852 GHS

May 2025

Datum	GHS-JOD	JOD-GHS
01 Mai 2025	1 GHS = 0.0496 JOD	1 JOD = 20.1541 GHS
02 Mai 2025	1 GHS = 0.0505 JOD	1 JOD = 19.8154 GHS
03 Mai 2025	1 GHS = 0.0504 JOD	1 JOD = 19.8573 GHS
04 Mai 2025	1 GHS = 0.0504 JOD	1 JOD = 19.8573 GHS
05 Mai 2025	1 GHS = 0.0511 JOD	1 JOD = 19.5778 GHS
06 Mai 2025	1 GHS = 0.0526 JOD	1 JOD = 18.9946 GHS
07 Mai 2025	1 GHS = 0.053 JOD	1 JOD = 18.8559 GHS
08 Mai 2025	1 GHS = 0.0538 JOD	1 JOD = 18.5884 GHS
09 Mai 2025	1 GHS = 0.054 JOD	1 JOD = 18.5285 GHS
10 Mai 2025	1 GHS = 0.0539 JOD	1 JOD = 18.5398 GHS
11 Mai 2025	1 GHS = 0.0539 JOD	1 JOD = 18.5398 GHS
12 Mai 2025	1 GHS = 0.0549 JOD	1 JOD = 18.2196 GHS
13 Mai 2025	1 GHS = 0.0558 JOD	1 JOD = 17.9368 GHS
14 Mai 2025	1 GHS = 0.0567 JOD	1 JOD = 17.6431 GHS
15 Mai 2025	1 GHS = 0.0569 JOD	1 JOD = 17.5623 GHS
16 Mai 2025	1 GHS = 0.0572 JOD	1 JOD = 17.472 GHS
17 Mai 2025	1 GHS = 0.057 JOD	1 JOD = 17.5391 GHS
18 Mai 2025	1 GHS = 0.057 JOD	1 JOD = 17.5391 GHS
19 Mai 2025	1 GHS = 0.0576 JOD	1 JOD = 17.3525 GHS
20 Mai 2025	1 GHS = 0.0581 JOD	1 JOD = 17.1986 GHS
21 Mai 2025	1 GHS = 0.0596 JOD	1 JOD = 16.7799 GHS
22 Mai 2025	1 GHS = 0.0609 JOD	1 JOD = 16.4124 GHS
23 Mai 2025	1 GHS = 0.0641 JOD	1 JOD = 15.5907 GHS
24 Mai 2025	1 GHS = 0.0643 JOD	1 JOD = 15.5582 GHS
25 Mai 2025	1 GHS = 0.0643 JOD	1 JOD = 15.5582 GHS
26 Mai 2025	1 GHS = 0.0678 JOD	1 JOD = 14.7401 GHS
27 Mai 2025	1 GHS = 0.0685 JOD	1 JOD = 14.5967 GHS
28 Mai 2025	1 GHS = 0.0688 JOD	1 JOD = 14.5329 GHS
29 Mai 2025	1 GHS = 0.0688 JOD	1 JOD = 14.5337 GHS
30 Mai 2025	1 GHS = 0.0692 JOD	1 JOD = 14.4486 GHS
31 Mai 2025	1 GHS = 0.0692 JOD	1 JOD = 14.448 GHS

Jun 2025

Datum	GHS-JOD	JOD-GHS
01 Jun 2025	1 GHS = 0.0692 JOD	1 JOD = 14.448 GHS
02 Jun 2025	1 GHS = 0.0692 JOD	1 JOD = 14.4475 GHS
03 Jun 2025	1 GHS = 0.0693 JOD	1 JOD = 14.4355 GHS
04 Jun 2025	1 GHS = 0.0692 JOD	1 JOD = 14.4532 GHS

GHS-JOD und JOD-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten