> GHS-JOD und JOD-GHS Wechselkurse - 2026

GHS-JOD und JOD-GHS Wechselkurse - 2026

GHS-JOD und JOD-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - JOD und JOD - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GHS = 0,0648 JOD

1 JOD = 15,4304 GHS

1J 2J 3J

GHS in JODJOD in GHS

Jan 2026

Datum	GHS-JOD	JOD-GHS
01 Jan 2026	1 GHS = 0.0675 JOD	1 JOD = 14.8208 GHS
02 Jan 2026	1 GHS = 0.0677 JOD	1 JOD = 14.7705 GHS
03 Jan 2026	1 GHS = 0.0677 JOD	1 JOD = 14.763 GHS
04 Jan 2026	1 GHS = 0.0677 JOD	1 JOD = 14.763 GHS
05 Jan 2026	1 GHS = 0.0667 JOD	1 JOD = 14.9855 GHS
06 Jan 2026	1 GHS = 0.0668 JOD	1 JOD = 14.9721 GHS
07 Jan 2026	1 GHS = 0.0658 JOD	1 JOD = 15.2069 GHS
08 Jan 2026	1 GHS = 0.0661 JOD	1 JOD = 15.1267 GHS
09 Jan 2026	1 GHS = 0.0661 JOD	1 JOD = 15.1234 GHS
10 Jan 2026	1 GHS = 0.0661 JOD	1 JOD = 15.1262 GHS
11 Jan 2026	1 GHS = 0.0661 JOD	1 JOD = 15.1262 GHS
12 Jan 2026	1 GHS = 0.0662 JOD	1 JOD = 15.1139 GHS
13 Jan 2026	1 GHS = 0.0661 JOD	1 JOD = 15.1296 GHS
14 Jan 2026	1 GHS = 0.0658 JOD	1 JOD = 15.1977 GHS
15 Jan 2026	1 GHS = 0.0656 JOD	1 JOD = 15.2359 GHS
16 Jan 2026	1 GHS = 0.0654 JOD	1 JOD = 15.281 GHS
17 Jan 2026	1 GHS = 0.0654 JOD	1 JOD = 15.3 GHS
18 Jan 2026	1 GHS = 0.0654 JOD	1 JOD = 15.3 GHS
19 Jan 2026	1 GHS = 0.0656 JOD	1 JOD = 15.2339 GHS
20 Jan 2026	1 GHS = 0.0654 JOD	1 JOD = 15.2955 GHS
21 Jan 2026	1 GHS = 0.0653 JOD	1 JOD = 15.3233 GHS
22 Jan 2026	1 GHS = 0.0655 JOD	1 JOD = 15.2767 GHS
23 Jan 2026	1 GHS = 0.0651 JOD	1 JOD = 15.3717 GHS
24 Jan 2026	1 GHS = 0.0656 JOD	1 JOD = 15.2548 GHS
25 Jan 2026	1 GHS = 0.0656 JOD	1 JOD = 15.2548 GHS
26 Jan 2026	1 GHS = 0.065 JOD	1 JOD = 15.3824 GHS
27 Jan 2026	1 GHS = 0.0649 JOD	1 JOD = 15.3971 GHS
28 Jan 2026	1 GHS = 0.0649 JOD	1 JOD = 15.4083 GHS
29 Jan 2026	1 GHS = 0.0648 JOD	1 JOD = 15.4254 GHS
30 Jan 2026	1 GHS = 0.0647 JOD	1 JOD = 15.4543 GHS
31 Jan 2026	1 GHS = 0.0648 JOD	1 JOD = 15.4364 GHS

Feb 2026

Datum	GHS-JOD	JOD-GHS
01 Feb 2026	1 GHS = 0.0642 JOD	1 JOD = 15.5735 GHS
02 Feb 2026	1 GHS = 0.0646 JOD	1 JOD = 15.483 GHS
03 Feb 2026	1 GHS = 0.0648 JOD	1 JOD = 15.4435 GHS
04 Feb 2026	1 GHS = 0.0646 JOD	1 JOD = 15.4795 GHS
05 Feb 2026	1 GHS = 0.0646 JOD	1 JOD = 15.4902 GHS
06 Feb 2026	1 GHS = 0.0645 JOD	1 JOD = 15.5013 GHS
07 Feb 2026	1 GHS = 0.0647 JOD	1 JOD = 15.4544 GHS
08 Feb 2026	1 GHS = 0.0647 JOD	1 JOD = 15.4544 GHS
09 Feb 2026	1 GHS = 0.0645 JOD	1 JOD = 15.5118 GHS
10 Feb 2026	1 GHS = 0.0644 JOD	1 JOD = 15.517 GHS
11 Feb 2026	1 GHS = 0.0645 JOD	1 JOD = 15.5035 GHS
12 Feb 2026	1 GHS = 0.0646 JOD	1 JOD = 15.4701 GHS
13 Feb 2026	1 GHS = 0.0644 JOD	1 JOD = 15.5232 GHS
14 Feb 2026	1 GHS = 0.0645 JOD	1 JOD = 15.5049 GHS
15 Feb 2026	1 GHS = 0.0645 JOD	1 JOD = 15.5049 GHS
16 Feb 2026	1 GHS = 0.0645 JOD	1 JOD = 15.5122 GHS
17 Feb 2026	1 GHS = 0.0645 JOD	1 JOD = 15.5073 GHS
18 Feb 2026	1 GHS = 0.0645 JOD	1 JOD = 15.5144 GHS
19 Feb 2026	1 GHS = 0.0645 JOD	1 JOD = 15.5082 GHS
20 Feb 2026	1 GHS = 0.0645 JOD	1 JOD = 15.5012 GHS
21 Feb 2026	1 GHS = 0.0647 JOD	1 JOD = 15.4651 GHS
22 Feb 2026	1 GHS = 0.0647 JOD	1 JOD = 15.4651 GHS
23 Feb 2026	1 GHS = 0.0646 JOD	1 JOD = 15.4819 GHS
24 Feb 2026	1 GHS = 0.0658 JOD	1 JOD = 15.2049 GHS
25 Feb 2026	1 GHS = 0.0666 JOD	1 JOD = 15.0255 GHS
26 Feb 2026	1 GHS = 0.0665 JOD	1 JOD = 15.0301 GHS
27 Feb 2026	1 GHS = 0.0665 JOD	1 JOD = 15.0282 GHS
28 Feb 2026	1 GHS = 0.0666 JOD	1 JOD = 15.0099 GHS

Mar 2026

Datum	GHS-JOD	JOD-GHS
01 Mrz 2026	1 GHS = 0.0666 JOD	1 JOD = 15.0099 GHS
02 Mrz 2026	1 GHS = 0.066 JOD	1 JOD = 15.1435 GHS
03 Mrz 2026	1 GHS = 0.0659 JOD	1 JOD = 15.184 GHS
04 Mrz 2026	1 GHS = 0.0662 JOD	1 JOD = 15.1154 GHS
05 Mrz 2026	1 GHS = 0.0658 JOD	1 JOD = 15.2036 GHS
06 Mrz 2026	1 GHS = 0.0655 JOD	1 JOD = 15.2626 GHS
07 Mrz 2026	1 GHS = 0.0659 JOD	1 JOD = 15.1791 GHS
08 Mrz 2026	1 GHS = 0.0659 JOD	1 JOD = 15.1791 GHS
09 Mrz 2026	1 GHS = 0.0658 JOD	1 JOD = 15.2034 GHS
10 Mrz 2026	1 GHS = 0.0657 JOD	1 JOD = 15.2319 GHS
11 Mrz 2026	1 GHS = 0.0654 JOD	1 JOD = 15.2797 GHS
12 Mrz 2026	1 GHS = 0.0654 JOD	1 JOD = 15.2979 GHS
13 Mrz 2026	1 GHS = 0.0653 JOD	1 JOD = 15.3232 GHS
14 Mrz 2026	1 GHS = 0.0653 JOD	1 JOD = 15.3154 GHS
15 Mrz 2026	1 GHS = 0.0653 JOD	1 JOD = 15.3154 GHS
16 Mrz 2026	1 GHS = 0.0651 JOD	1 JOD = 15.3493 GHS
17 Mrz 2026	1 GHS = 0.0651 JOD	1 JOD = 15.3545 GHS
18 Mrz 2026	1 GHS = 0.0649 JOD	1 JOD = 15.3988 GHS
19 Mrz 2026	1 GHS = 0.0649 JOD	1 JOD = 15.403 GHS
20 Mrz 2026	1 GHS = 0.0651 JOD	1 JOD = 15.371 GHS
21 Mrz 2026	1 GHS = 0.0652 JOD	1 JOD = 15.3477 GHS
22 Mrz 2026	1 GHS = 0.0652 JOD	1 JOD = 15.3477 GHS
23 Mrz 2026	1 GHS = 0.0649 JOD	1 JOD = 15.4059 GHS
24 Mrz 2026	1 GHS = 0.0649 JOD	1 JOD = 15.4135 GHS
25 Mrz 2026	1 GHS = 0.0648 JOD	1 JOD = 15.429 GHS
26 Mrz 2026	1 GHS = 0.0649 JOD	1 JOD = 15.4092 GHS
27 Mrz 2026	1 GHS = 0.0647 JOD	1 JOD = 15.456 GHS
28 Mrz 2026	1 GHS = 0.0646 JOD	1 JOD = 15.4722 GHS
29 Mrz 2026	1 GHS = 0.0649 JOD	1 JOD = 15.4027 GHS
30 Mrz 2026	1 GHS = 0.0646 JOD	1 JOD = 15.4855 GHS
31 Mrz 2026	1 GHS = 0.0646 JOD	1 JOD = 15.4787 GHS

Apr 2026

Datum	GHS-JOD	JOD-GHS
01 Apr 2026	1 GHS = 0.0645 JOD	1 JOD = 15.5117 GHS
02 Apr 2026	1 GHS = 0.0645 JOD	1 JOD = 15.5108 GHS
03 Apr 2026	1 GHS = 0.0646 JOD	1 JOD = 15.4721 GHS
04 Apr 2026	1 GHS = 0.0644 JOD	1 JOD = 15.5211 GHS
05 Apr 2026	1 GHS = 0.0644 JOD	1 JOD = 15.5211 GHS
06 Apr 2026	1 GHS = 0.0644 JOD	1 JOD = 15.5214 GHS
07 Apr 2026	1 GHS = 0.0644 JOD	1 JOD = 15.5323 GHS
08 Apr 2026	1 GHS = 0.0644 JOD	1 JOD = 15.5186 GHS
09 Apr 2026	1 GHS = 0.0644 JOD	1 JOD = 15.5331 GHS
10 Apr 2026	1 GHS = 0.0645 JOD	1 JOD = 15.5153 GHS
11 Apr 2026	1 GHS = 0.0645 JOD	1 JOD = 15.4977 GHS
12 Apr 2026	1 GHS = 0.0645 JOD	1 JOD = 15.4977 GHS
13 Apr 2026	1 GHS = 0.0643 JOD	1 JOD = 15.5422 GHS
14 Apr 2026	1 GHS = 0.0642 JOD	1 JOD = 15.5805 GHS
15 Apr 2026	1 GHS = 0.0642 JOD	1 JOD = 15.5709 GHS
16 Apr 2026	1 GHS = 0.0643 JOD	1 JOD = 15.5414 GHS
17 Apr 2026	1 GHS = 0.0642 JOD	1 JOD = 15.5825 GHS
18 Apr 2026	1 GHS = 0.0641 JOD	1 JOD = 15.611 GHS
19 Apr 2026	1 GHS = 0.0641 JOD	1 JOD = 15.611 GHS
20 Apr 2026	1 GHS = 0.0642 JOD	1 JOD = 15.5831 GHS
21 Apr 2026	1 GHS = 0.0641 JOD	1 JOD = 15.5923 GHS
22 Apr 2026	1 GHS = 0.064 JOD	1 JOD = 15.6204 GHS
23 Apr 2026	1 GHS = 0.0638 JOD	1 JOD = 15.6683 GHS
24 Apr 2026	1 GHS = 0.0639 JOD	1 JOD = 15.6558 GHS
25 Apr 2026	1 GHS = 0.0639 JOD	1 JOD = 15.6604 GHS
26 Apr 2026	1 GHS = 0.064 JOD	1 JOD = 15.6322 GHS
27 Apr 2026	1 GHS = 0.0639 JOD	1 JOD = 15.654 GHS
28 Apr 2026	1 GHS = 0.0639 JOD	1 JOD = 15.6536 GHS
29 Apr 2026	1 GHS = 0.0633 JOD	1 JOD = 15.7874 GHS
30 Apr 2026	1 GHS = 0.0633 JOD	1 JOD = 15.7934 GHS

May 2026

Datum	GHS-JOD	JOD-GHS
01 Mai 2026	1 GHS = 0.0633 JOD	1 JOD = 15.7897 GHS
02 Mai 2026	1 GHS = 0.0633 JOD	1 JOD = 15.8015 GHS
03 Mai 2026	1 GHS = 0.0633 JOD	1 JOD = 15.8015 GHS
04 Mai 2026	1 GHS = 0.0633 JOD	1 JOD = 15.7949 GHS
05 Mai 2026	1 GHS = 0.0632 JOD	1 JOD = 15.8165 GHS
06 Mai 2026	1 GHS = 0.063 JOD	1 JOD = 15.8729 GHS
07 Mai 2026	1 GHS = 0.063 JOD	1 JOD = 15.8728 GHS
08 Mai 2026	1 GHS = 0.0629 JOD	1 JOD = 15.887 GHS
09 Mai 2026	1 GHS = 0.0631 JOD	1 JOD = 15.8451 GHS
10 Mai 2026	1 GHS = 0.0631 JOD	1 JOD = 15.8451 GHS
11 Mai 2026	1 GHS = 0.0628 JOD	1 JOD = 15.9188 GHS
12 Mai 2026	1 GHS = 0.0628 JOD	1 JOD = 15.9231 GHS
13 Mai 2026	1 GHS = 0.0625 JOD	1 JOD = 15.9882 GHS
14 Mai 2026	1 GHS = 0.0624 JOD	1 JOD = 16.0182 GHS
15 Mai 2026	1 GHS = 0.062 JOD	1 JOD = 16.1361 GHS

GHS-JOD und JOD-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten