> GHS-JPY und JPY-GHS Wechselkurse - 2026

GHS-JPY und JPY-GHS Wechselkurse - 2026

GHS-JPY und JPY-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - JPY und JPY - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GHS = 14,3905 JPY

1 JPY = 0,0695 GHS

1J 2J 3J

GHS in JPYJPY in GHS

Jan 2026

Datum	GHS-JPY	JPY-GHS
01 Jan 2026	1 GHS = 14.9291 JPY	1 JPY = 0.067 GHS
02 Jan 2026	1 GHS = 14.983 JPY	1 JPY = 0.0667 GHS
03 Jan 2026	1 GHS = 14.9791 JPY	1 JPY = 0.0668 GHS
04 Jan 2026	1 GHS = 14.9791 JPY	1 JPY = 0.0668 GHS
05 Jan 2026	1 GHS = 14.7304 JPY	1 JPY = 0.0679 GHS
06 Jan 2026	1 GHS = 14.7309 JPY	1 JPY = 0.0679 GHS
07 Jan 2026	1 GHS = 14.5179 JPY	1 JPY = 0.0689 GHS
08 Jan 2026	1 GHS = 14.6122 JPY	1 JPY = 0.0684 GHS
09 Jan 2026	1 GHS = 14.7042 JPY	1 JPY = 0.068 GHS
10 Jan 2026	1 GHS = 14.7211 JPY	1 JPY = 0.0679 GHS
11 Jan 2026	1 GHS = 14.722 JPY	1 JPY = 0.0679 GHS
12 Jan 2026	1 GHS = 14.7315 JPY	1 JPY = 0.0679 GHS
13 Jan 2026	1 GHS = 14.8069 JPY	1 JPY = 0.0675 GHS
14 Jan 2026	1 GHS = 14.714 JPY	1 JPY = 0.068 GHS
15 Jan 2026	1 GHS = 14.6788 JPY	1 JPY = 0.0681 GHS
16 Jan 2026	1 GHS = 14.6006 JPY	1 JPY = 0.0685 GHS
17 Jan 2026	1 GHS = 14.5825 JPY	1 JPY = 0.0686 GHS
18 Jan 2026	1 GHS = 14.5825 JPY	1 JPY = 0.0686 GHS
19 Jan 2026	1 GHS = 14.6284 JPY	1 JPY = 0.0684 GHS
20 Jan 2026	1 GHS = 14.556 JPY	1 JPY = 0.0687 GHS
21 Jan 2026	1 GHS = 14.5243 JPY	1 JPY = 0.0688 GHS
22 Jan 2026	1 GHS = 14.6441 JPY	1 JPY = 0.0683 GHS
23 Jan 2026	1 GHS = 14.5141 JPY	1 JPY = 0.0689 GHS
24 Jan 2026	1 GHS = 14.3964 JPY	1 JPY = 0.0695 GHS
25 Jan 2026	1 GHS = 14.3964 JPY	1 JPY = 0.0695 GHS
26 Jan 2026	1 GHS = 14.1286 JPY	1 JPY = 0.0708 GHS
27 Jan 2026	1 GHS = 14.0632 JPY	1 JPY = 0.0711 GHS
28 Jan 2026	1 GHS = 13.9542 JPY	1 JPY = 0.0717 GHS
29 Jan 2026	1 GHS = 14.0264 JPY	1 JPY = 0.0713 GHS
30 Jan 2026	1 GHS = 14.0558 JPY	1 JPY = 0.0711 GHS
31 Jan 2026	1 GHS = 14.1384 JPY	1 JPY = 0.0707 GHS

Feb 2026

Datum	GHS-JPY	JPY-GHS
01 Feb 2026	1 GHS = 14.0158 JPY	1 JPY = 0.0713 GHS
02 Feb 2026	1 GHS = 14.1121 JPY	1 JPY = 0.0709 GHS
03 Feb 2026	1 GHS = 14.241 JPY	1 JPY = 0.0702 GHS
04 Feb 2026	1 GHS = 14.2729 JPY	1 JPY = 0.0701 GHS
05 Feb 2026	1 GHS = 14.2899 JPY	1 JPY = 0.07 GHS
06 Feb 2026	1 GHS = 14.2966 JPY	1 JPY = 0.0699 GHS
07 Feb 2026	1 GHS = 14.346 JPY	1 JPY = 0.0697 GHS
08 Feb 2026	1 GHS = 14.346 JPY	1 JPY = 0.0697 GHS
09 Feb 2026	1 GHS = 14.2217 JPY	1 JPY = 0.0703 GHS
10 Feb 2026	1 GHS = 14.1004 JPY	1 JPY = 0.0709 GHS
11 Feb 2026	1 GHS = 13.9688 JPY	1 JPY = 0.0716 GHS
12 Feb 2026	1 GHS = 13.9997 JPY	1 JPY = 0.0714 GHS
13 Feb 2026	1 GHS = 13.9274 JPY	1 JPY = 0.0718 GHS
14 Feb 2026	1 GHS = 13.8895 JPY	1 JPY = 0.072 GHS
15 Feb 2026	1 GHS = 13.8895 JPY	1 JPY = 0.072 GHS
16 Feb 2026	1 GHS = 13.9452 JPY	1 JPY = 0.0717 GHS
17 Feb 2026	1 GHS = 13.9233 JPY	1 JPY = 0.0718 GHS
18 Feb 2026	1 GHS = 13.9634 JPY	1 JPY = 0.0716 GHS
19 Feb 2026	1 GHS = 14.0635 JPY	1 JPY = 0.0711 GHS
20 Feb 2026	1 GHS = 14.1291 JPY	1 JPY = 0.0708 GHS
21 Feb 2026	1 GHS = 14.1377 JPY	1 JPY = 0.0707 GHS
22 Feb 2026	1 GHS = 14.1377 JPY	1 JPY = 0.0707 GHS
23 Feb 2026	1 GHS = 14.1153 JPY	1 JPY = 0.0708 GHS
24 Feb 2026	1 GHS = 14.4648 JPY	1 JPY = 0.0691 GHS
25 Feb 2026	1 GHS = 14.7081 JPY	1 JPY = 0.068 GHS
26 Feb 2026	1 GHS = 14.6443 JPY	1 JPY = 0.0683 GHS
27 Feb 2026	1 GHS = 14.6313 JPY	1 JPY = 0.0683 GHS
28 Feb 2026	1 GHS = 14.6642 JPY	1 JPY = 0.0682 GHS

Mar 2026

Datum	GHS-JPY	JPY-GHS
01 Mrz 2026	1 GHS = 14.6623 JPY	1 JPY = 0.0682 GHS
02 Mrz 2026	1 GHS = 14.6405 JPY	1 JPY = 0.0683 GHS
03 Mrz 2026	1 GHS = 14.6318 JPY	1 JPY = 0.0683 GHS
04 Mrz 2026	1 GHS = 14.666 JPY	1 JPY = 0.0682 GHS
05 Mrz 2026	1 GHS = 14.6055 JPY	1 JPY = 0.0685 GHS
06 Mrz 2026	1 GHS = 14.5894 JPY	1 JPY = 0.0685 GHS
07 Mrz 2026	1 GHS = 14.6605 JPY	1 JPY = 0.0682 GHS
08 Mrz 2026	1 GHS = 14.6605 JPY	1 JPY = 0.0682 GHS
09 Mrz 2026	1 GHS = 14.6945 JPY	1 JPY = 0.0681 GHS
10 Mrz 2026	1 GHS = 14.6163 JPY	1 JPY = 0.0684 GHS
11 Mrz 2026	1 GHS = 14.6319 JPY	1 JPY = 0.0683 GHS
12 Mrz 2026	1 GHS = 14.6496 JPY	1 JPY = 0.0683 GHS
13 Mrz 2026	1 GHS = 14.6697 JPY	1 JPY = 0.0682 GHS
14 Mrz 2026	1 GHS = 14.7105 JPY	1 JPY = 0.068 GHS
15 Mrz 2026	1 GHS = 14.7105 JPY	1 JPY = 0.068 GHS
16 Mrz 2026	1 GHS = 14.6102 JPY	1 JPY = 0.0684 GHS
17 Mrz 2026	1 GHS = 14.605 JPY	1 JPY = 0.0685 GHS
18 Mrz 2026	1 GHS = 14.5792 JPY	1 JPY = 0.0686 GHS
19 Mrz 2026	1 GHS = 14.5441 JPY	1 JPY = 0.0688 GHS
20 Mrz 2026	1 GHS = 14.5611 JPY	1 JPY = 0.0687 GHS
21 Mrz 2026	1 GHS = 14.6332 JPY	1 JPY = 0.0683 GHS
22 Mrz 2026	1 GHS = 14.6332 JPY	1 JPY = 0.0683 GHS
23 Mrz 2026	1 GHS = 14.5401 JPY	1 JPY = 0.0688 GHS
24 Mrz 2026	1 GHS = 14.5294 JPY	1 JPY = 0.0688 GHS
25 Mrz 2026	1 GHS = 14.5311 JPY	1 JPY = 0.0688 GHS
26 Mrz 2026	1 GHS = 14.6148 JPY	1 JPY = 0.0684 GHS
27 Mrz 2026	1 GHS = 14.5847 JPY	1 JPY = 0.0686 GHS
28 Mrz 2026	1 GHS = 14.612 JPY	1 JPY = 0.0684 GHS
29 Mrz 2026	1 GHS = 14.6768 JPY	1 JPY = 0.0681 GHS
30 Mrz 2026	1 GHS = 14.5284 JPY	1 JPY = 0.0688 GHS
31 Mrz 2026	1 GHS = 14.5316 JPY	1 JPY = 0.0688 GHS

Apr 2026

Datum	GHS-JPY	JPY-GHS
01 Apr 2026	1 GHS = 14.3988 JPY	1 JPY = 0.0695 GHS
02 Apr 2026	1 GHS = 14.5263 JPY	1 JPY = 0.0688 GHS
03 Apr 2026	1 GHS = 14.5452 JPY	1 JPY = 0.0688 GHS
04 Apr 2026	1 GHS = 14.5074 JPY	1 JPY = 0.0689 GHS
05 Apr 2026	1 GHS = 14.5074 JPY	1 JPY = 0.0689 GHS
06 Apr 2026	1 GHS = 14.4986 JPY	1 JPY = 0.069 GHS
07 Apr 2026	1 GHS = 14.5122 JPY	1 JPY = 0.0689 GHS
08 Apr 2026	1 GHS = 14.3853 JPY	1 JPY = 0.0695 GHS
09 Apr 2026	1 GHS = 14.4344 JPY	1 JPY = 0.0693 GHS
10 Apr 2026	1 GHS = 14.4697 JPY	1 JPY = 0.0691 GHS
11 Apr 2026	1 GHS = 14.4948 JPY	1 JPY = 0.069 GHS
12 Apr 2026	1 GHS = 14.4848 JPY	1 JPY = 0.069 GHS
13 Apr 2026	1 GHS = 14.4979 JPY	1 JPY = 0.069 GHS
14 Apr 2026	1 GHS = 14.3746 JPY	1 JPY = 0.0696 GHS
15 Apr 2026	1 GHS = 14.4004 JPY	1 JPY = 0.0694 GHS
16 Apr 2026	1 GHS = 14.4256 JPY	1 JPY = 0.0693 GHS
17 Apr 2026	1 GHS = 14.4106 JPY	1 JPY = 0.0694 GHS
18 Apr 2026	1 GHS = 14.3313 JPY	1 JPY = 0.0698 GHS
19 Apr 2026	1 GHS = 14.3326 JPY	1 JPY = 0.0698 GHS
20 Apr 2026	1 GHS = 14.3802 JPY	1 JPY = 0.0695 GHS
21 Apr 2026	1 GHS = 14.3868 JPY	1 JPY = 0.0695 GHS
22 Apr 2026	1 GHS = 14.3761 JPY	1 JPY = 0.0696 GHS
23 Apr 2026	1 GHS = 14.3705 JPY	1 JPY = 0.0696 GHS
24 Apr 2026	1 GHS = 14.36 JPY	1 JPY = 0.0696 GHS
25 Apr 2026	1 GHS = 14.3522 JPY	1 JPY = 0.0697 GHS
26 Apr 2026	1 GHS = 14.3791 JPY	1 JPY = 0.0695 GHS
27 Apr 2026	1 GHS = 14.3444 JPY	1 JPY = 0.0697 GHS
28 Apr 2026	1 GHS = 14.3967 JPY	1 JPY = 0.0695 GHS
29 Apr 2026	1 GHS = 14.2801 JPY	1 JPY = 0.07 GHS
30 Apr 2026	1 GHS = 13.9411 JPY	1 JPY = 0.0717 GHS

May 2026

Datum	GHS-JPY	JPY-GHS
01 Mai 2026	1 GHS = 13.979 JPY	1 JPY = 0.0715 GHS
02 Mai 2026	1 GHS = 14.0196 JPY	1 JPY = 0.0713 GHS
03 Mai 2026	1 GHS = 14.0196 JPY	1 JPY = 0.0713 GHS
04 Mai 2026	1 GHS = 14.0332 JPY	1 JPY = 0.0713 GHS
05 Mai 2026	1 GHS = 14.0616 JPY	1 JPY = 0.0711 GHS
06 Mai 2026	1 GHS = 13.8548 JPY	1 JPY = 0.0722 GHS
07 Mai 2026	1 GHS = 13.8939 JPY	1 JPY = 0.072 GHS
08 Mai 2026	1 GHS = 13.9155 JPY	1 JPY = 0.0719 GHS
09 Mai 2026	1 GHS = 13.9458 JPY	1 JPY = 0.0717 GHS
10 Mai 2026	1 GHS = 13.942 JPY	1 JPY = 0.0717 GHS
11 Mai 2026	1 GHS = 13.9206 JPY	1 JPY = 0.0718 GHS
12 Mai 2026	1 GHS = 13.9557 JPY	1 JPY = 0.0717 GHS
13 Mai 2026	1 GHS = 13.9194 JPY	1 JPY = 0.0718 GHS
14 Mai 2026	1 GHS = 13.9058 JPY	1 JPY = 0.0719 GHS
15 Mai 2026	1 GHS = 13.8599 JPY	1 JPY = 0.0722 GHS

GHS-JPY und JPY-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten