currencystats247.com

CurrencyStats247 > Wechselkurse > GHS-KGS und KGS-GHS Wechselkurse - 2026

GHS-KGS und KGS-GHS Wechselkurse - 2026

GHS-KGS und KGS-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - KGS und KGS - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 GHS = 7,9929 KGS
1 KGS = 0,1251 GHS
1J 2J 3J

Jan 2026

DatumGHS-KGSKGS-GHS
01 Jan 2026 1 GHS = 8.3216 KGS 1 KGS = 0.1202 GHS
02 Jan 2026 1 GHS = 8.3501 KGS 1 KGS = 0.1198 GHS
03 Jan 2026 1 GHS = 8.3537 KGS 1 KGS = 0.1197 GHS
04 Jan 2026 1 GHS = 8.3537 KGS 1 KGS = 0.1197 GHS
05 Jan 2026 1 GHS = 8.2299 KGS 1 KGS = 0.1215 GHS
06 Jan 2026 1 GHS = 8.2374 KGS 1 KGS = 0.1214 GHS
07 Jan 2026 1 GHS = 8.11 KGS 1 KGS = 0.1233 GHS
08 Jan 2026 1 GHS = 8.1534 KGS 1 KGS = 0.1226 GHS
09 Jan 2026 1 GHS = 8.1551 KGS 1 KGS = 0.1226 GHS
10 Jan 2026 1 GHS = 8.1532 KGS 1 KGS = 0.1227 GHS
11 Jan 2026 1 GHS = 8.1532 KGS 1 KGS = 0.1227 GHS
12 Jan 2026 1 GHS = 8.1609 KGS 1 KGS = 0.1225 GHS
13 Jan 2026 1 GHS = 8.1525 KGS 1 KGS = 0.1227 GHS
14 Jan 2026 1 GHS = 8.1158 KGS 1 KGS = 0.1232 GHS
15 Jan 2026 1 GHS = 8.0951 KGS 1 KGS = 0.1235 GHS
16 Jan 2026 1 GHS = 8.0717 KGS 1 KGS = 0.1239 GHS
17 Jan 2026 1 GHS = 8.0612 KGS 1 KGS = 0.1241 GHS
18 Jan 2026 1 GHS = 8.0612 KGS 1 KGS = 0.1241 GHS
19 Jan 2026 1 GHS = 8.0962 KGS 1 KGS = 0.1235 GHS
20 Jan 2026 1 GHS = 8.0642 KGS 1 KGS = 0.124 GHS
21 Jan 2026 1 GHS = 8.0495 KGS 1 KGS = 0.1242 GHS
22 Jan 2026 1 GHS = 8.0735 KGS 1 KGS = 0.1239 GHS
23 Jan 2026 1 GHS = 8.0239 KGS 1 KGS = 0.1246 GHS
24 Jan 2026 1 GHS = 8.085 KGS 1 KGS = 0.1237 GHS
25 Jan 2026 1 GHS = 8.085 KGS 1 KGS = 0.1237 GHS
26 Jan 2026 1 GHS = 8.0184 KGS 1 KGS = 0.1247 GHS
27 Jan 2026 1 GHS = 8.0108 KGS 1 KGS = 0.1248 GHS
28 Jan 2026 1 GHS = 8.0048 KGS 1 KGS = 0.1249 GHS
29 Jan 2026 1 GHS = 7.9965 KGS 1 KGS = 0.1251 GHS
30 Jan 2026 1 GHS = 7.9815 KGS 1 KGS = 0.1253 GHS
31 Jan 2026 1 GHS = 7.99 KGS 1 KGS = 0.1252 GHS

Feb 2026

DatumGHS-KGSKGS-GHS
01 Feb 2026 1 GHS = 7.9196 KGS 1 KGS = 0.1263 GHS
02 Feb 2026 1 GHS = 7.9668 KGS 1 KGS = 0.1255 GHS
03 Feb 2026 1 GHS = 7.9863 KGS 1 KGS = 0.1252 GHS
04 Feb 2026 1 GHS = 7.9684 KGS 1 KGS = 0.1255 GHS
05 Feb 2026 1 GHS = 7.9625 KGS 1 KGS = 0.1256 GHS
06 Feb 2026 1 GHS = 7.9571 KGS 1 KGS = 0.1257 GHS
07 Feb 2026 1 GHS = 7.9807 KGS 1 KGS = 0.1253 GHS
08 Feb 2026 1 GHS = 7.9807 KGS 1 KGS = 0.1253 GHS
09 Feb 2026 1 GHS = 7.9514 KGS 1 KGS = 0.1258 GHS
10 Feb 2026 1 GHS = 7.9489 KGS 1 KGS = 0.1258 GHS
11 Feb 2026 1 GHS = 7.9557 KGS 1 KGS = 0.1257 GHS
12 Feb 2026 1 GHS = 7.9732 KGS 1 KGS = 0.1254 GHS
13 Feb 2026 1 GHS = 7.9456 KGS 1 KGS = 0.1259 GHS
14 Feb 2026 1 GHS = 7.9547 KGS 1 KGS = 0.1257 GHS
15 Feb 2026 1 GHS = 7.9547 KGS 1 KGS = 0.1257 GHS
16 Feb 2026 1 GHS = 7.9514 KGS 1 KGS = 0.1258 GHS
17 Feb 2026 1 GHS = 7.9541 KGS 1 KGS = 0.1257 GHS
18 Feb 2026 1 GHS = 7.9503 KGS 1 KGS = 0.1258 GHS
19 Feb 2026 1 GHS = 7.953 KGS 1 KGS = 0.1257 GHS
20 Feb 2026 1 GHS = 7.9563 KGS 1 KGS = 0.1257 GHS
21 Feb 2026 1 GHS = 7.9751 KGS 1 KGS = 0.1254 GHS
22 Feb 2026 1 GHS = 7.9751 KGS 1 KGS = 0.1254 GHS
23 Feb 2026 1 GHS = 7.9672 KGS 1 KGS = 0.1255 GHS
24 Feb 2026 1 GHS = 8.1122 KGS 1 KGS = 0.1233 GHS
25 Feb 2026 1 GHS = 8.2085 KGS 1 KGS = 0.1218 GHS
26 Feb 2026 1 GHS = 8.206 KGS 1 KGS = 0.1219 GHS
27 Feb 2026 1 GHS = 8.2075 KGS 1 KGS = 0.1218 GHS
28 Feb 2026 1 GHS = 8.217 KGS 1 KGS = 0.1217 GHS

Mar 2026

DatumGHS-KGSKGS-GHS
01 Mrz 2026 1 GHS = 8.217 KGS 1 KGS = 0.1217 GHS
02 Mrz 2026 1 GHS = 8.1448 KGS 1 KGS = 0.1228 GHS
03 Mrz 2026 1 GHS = 8.1232 KGS 1 KGS = 0.1231 GHS
04 Mrz 2026 1 GHS = 8.1599 KGS 1 KGS = 0.1226 GHS
05 Mrz 2026 1 GHS = 8.1119 KGS 1 KGS = 0.1233 GHS
06 Mrz 2026 1 GHS = 8.0811 KGS 1 KGS = 0.1237 GHS
07 Mrz 2026 1 GHS = 8.1254 KGS 1 KGS = 0.1231 GHS
08 Mrz 2026 1 GHS = 8.1254 KGS 1 KGS = 0.1231 GHS
09 Mrz 2026 1 GHS = 8.1124 KGS 1 KGS = 0.1233 GHS
10 Mrz 2026 1 GHS = 8.098 KGS 1 KGS = 0.1235 GHS
11 Mrz 2026 1 GHS = 8.0726 KGS 1 KGS = 0.1239 GHS
12 Mrz 2026 1 GHS = 8.0628 KGS 1 KGS = 0.124 GHS
13 Mrz 2026 1 GHS = 8.0495 KGS 1 KGS = 0.1242 GHS
14 Mrz 2026 1 GHS = 8.053 KGS 1 KGS = 0.1242 GHS
15 Mrz 2026 1 GHS = 8.053 KGS 1 KGS = 0.1242 GHS
16 Mrz 2026 1 GHS = 8.0359 KGS 1 KGS = 0.1244 GHS
17 Mrz 2026 1 GHS = 8.0332 KGS 1 KGS = 0.1245 GHS
18 Mrz 2026 1 GHS = 8.0099 KGS 1 KGS = 0.1248 GHS
19 Mrz 2026 1 GHS = 8.0076 KGS 1 KGS = 0.1249 GHS
20 Mrz 2026 1 GHS = 8.0241 KGS 1 KGS = 0.1246 GHS
21 Mrz 2026 1 GHS = 8.0359 KGS 1 KGS = 0.1244 GHS
22 Mrz 2026 1 GHS = 8.0359 KGS 1 KGS = 0.1244 GHS
23 Mrz 2026 1 GHS = 8.0058 KGS 1 KGS = 0.1249 GHS
24 Mrz 2026 1 GHS = 8.0021 KGS 1 KGS = 0.125 GHS
25 Mrz 2026 1 GHS = 7.9939 KGS 1 KGS = 0.1251 GHS
26 Mrz 2026 1 GHS = 8.0045 KGS 1 KGS = 0.1249 GHS
27 Mrz 2026 1 GHS = 7.9804 KGS 1 KGS = 0.1253 GHS
28 Mrz 2026 1 GHS = 7.9715 KGS 1 KGS = 0.1254 GHS
29 Mrz 2026 1 GHS = 8.0074 KGS 1 KGS = 0.1249 GHS
30 Mrz 2026 1 GHS = 7.9652 KGS 1 KGS = 0.1255 GHS
31 Mrz 2026 1 GHS = 7.9685 KGS 1 KGS = 0.1255 GHS

Apr 2026

DatumGHS-KGSKGS-GHS
01 Apr 2026 1 GHS = 7.9513 KGS 1 KGS = 0.1258 GHS
02 Apr 2026 1 GHS = 7.9522 KGS 1 KGS = 0.1258 GHS
03 Apr 2026 1 GHS = 7.9713 KGS 1 KGS = 0.1254 GHS
04 Apr 2026 1 GHS = 7.9464 KGS 1 KGS = 0.1258 GHS
05 Apr 2026 1 GHS = 7.9464 KGS 1 KGS = 0.1258 GHS
06 Apr 2026 1 GHS = 7.9464 KGS 1 KGS = 0.1258 GHS
07 Apr 2026 1 GHS = 7.9416 KGS 1 KGS = 0.1259 GHS
08 Apr 2026 1 GHS = 7.9481 KGS 1 KGS = 0.1258 GHS
09 Apr 2026 1 GHS = 7.9403 KGS 1 KGS = 0.1259 GHS
10 Apr 2026 1 GHS = 7.9502 KGS 1 KGS = 0.1258 GHS
11 Apr 2026 1 GHS = 7.9584 KGS 1 KGS = 0.1257 GHS
12 Apr 2026 1 GHS = 7.9584 KGS 1 KGS = 0.1257 GHS
13 Apr 2026 1 GHS = 7.9356 KGS 1 KGS = 0.126 GHS
14 Apr 2026 1 GHS = 7.9165 KGS 1 KGS = 0.1263 GHS
15 Apr 2026 1 GHS = 7.9214 KGS 1 KGS = 0.1262 GHS
16 Apr 2026 1 GHS = 7.9364 KGS 1 KGS = 0.126 GHS
17 Apr 2026 1 GHS = 7.9158 KGS 1 KGS = 0.1263 GHS
18 Apr 2026 1 GHS = 7.9006 KGS 1 KGS = 0.1266 GHS
19 Apr 2026 1 GHS = 7.9006 KGS 1 KGS = 0.1266 GHS
20 Apr 2026 1 GHS = 7.9154 KGS 1 KGS = 0.1263 GHS
21 Apr 2026 1 GHS = 7.9105 KGS 1 KGS = 0.1264 GHS
22 Apr 2026 1 GHS = 7.8938 KGS 1 KGS = 0.1267 GHS
23 Apr 2026 1 GHS = 7.8705 KGS 1 KGS = 0.1271 GHS
24 Apr 2026 1 GHS = 7.8745 KGS 1 KGS = 0.127 GHS
25 Apr 2026 1 GHS = 7.8714 KGS 1 KGS = 0.127 GHS
26 Apr 2026 1 GHS = 7.8857 KGS 1 KGS = 0.1268 GHS
27 Apr 2026 1 GHS = 7.8773 KGS 1 KGS = 0.1269 GHS
28 Apr 2026 1 GHS = 7.878 KGS 1 KGS = 0.1269 GHS
29 Apr 2026 1 GHS = 7.8105 KGS 1 KGS = 0.128 GHS
30 Apr 2026 1 GHS = 7.8073 KGS 1 KGS = 0.1281 GHS

May 2026

DatumGHS-KGSKGS-GHS
01 Mai 2026 1 GHS = 7.8089 KGS 1 KGS = 0.1281 GHS
02 Mai 2026 1 GHS = 7.8027 KGS 1 KGS = 0.1282 GHS
03 Mai 2026 1 GHS = 7.8027 KGS 1 KGS = 0.1282 GHS
04 Mai 2026 1 GHS = 7.8062 KGS 1 KGS = 0.1281 GHS
05 Mai 2026 1 GHS = 7.7955 KGS 1 KGS = 0.1283 GHS
06 Mai 2026 1 GHS = 7.7683 KGS 1 KGS = 0.1287 GHS
07 Mai 2026 1 GHS = 7.7682 KGS 1 KGS = 0.1287 GHS
08 Mai 2026 1 GHS = 7.7607 KGS 1 KGS = 0.1289 GHS
09 Mai 2026 1 GHS = 7.7812 KGS 1 KGS = 0.1285 GHS
10 Mai 2026 1 GHS = 7.7812 KGS 1 KGS = 0.1285 GHS
11 Mai 2026 1 GHS = 7.7485 KGS 1 KGS = 0.1291 GHS
12 Mai 2026 1 GHS = 7.7463 KGS 1 KGS = 0.1291 GHS
13 Mai 2026 1 GHS = 7.7147 KGS 1 KGS = 0.1296 GHS
14 Mai 2026 1 GHS = 7.7003 KGS 1 KGS = 0.1299 GHS
15 Mai 2026 1 GHS = 7.6443 KGS 1 KGS = 0.1308 GHS

GHS-KGS und KGS-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Kyrgyzstani Som (KGS) ist die Währung in Kirgisistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Kirgisistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats