> GHS-KMF und KMF-GHS Wechselkurse - 2025

GHS-KMF und KMF-GHS Wechselkurse - 2025

GHS-KMF und KMF-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - KMF und KMF - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 30,5501 KMF

1 KMF = 0,0327 GHS

1J 2J 3J

GHS in KMFKMF in GHS

Jan 2025

Datum	GHS-KMF	KMF-GHS
01 Jan 2025	1 GHS = 31.7283 KMF	1 KMF = 0.0315 GHS
02 Jan 2025	1 GHS = 31.7176 KMF	1 KMF = 0.0315 GHS
03 Jan 2025	1 GHS = 31.7007 KMF	1 KMF = 0.0315 GHS
04 Jan 2025	1 GHS = 31.7601 KMF	1 KMF = 0.0315 GHS
05 Jan 2025	1 GHS = 31.7601 KMF	1 KMF = 0.0315 GHS
06 Jan 2025	1 GHS = 31.5705 KMF	1 KMF = 0.0317 GHS
07 Jan 2025	1 GHS = 32.5346 KMF	1 KMF = 0.0307 GHS
08 Jan 2025	1 GHS = 32.2344 KMF	1 KMF = 0.031 GHS
09 Jan 2025	1 GHS = 32.3768 KMF	1 KMF = 0.0309 GHS
10 Jan 2025	1 GHS = 32.4108 KMF	1 KMF = 0.0309 GHS
11 Jan 2025	1 GHS = 32.268 KMF	1 KMF = 0.031 GHS
12 Jan 2025	1 GHS = 32.268 KMF	1 KMF = 0.031 GHS
13 Jan 2025	1 GHS = 32.2878 KMF	1 KMF = 0.031 GHS
14 Jan 2025	1 GHS = 32.4706 KMF	1 KMF = 0.0308 GHS
15 Jan 2025	1 GHS = 32.2638 KMF	1 KMF = 0.031 GHS
16 Jan 2025	1 GHS = 32.091 KMF	1 KMF = 0.0312 GHS
17 Jan 2025	1 GHS = 32.0874 KMF	1 KMF = 0.0312 GHS
18 Jan 2025	1 GHS = 32.1582 KMF	1 KMF = 0.0311 GHS
19 Jan 2025	1 GHS = 32.1582 KMF	1 KMF = 0.0311 GHS
20 Jan 2025	1 GHS = 32.1132 KMF	1 KMF = 0.0311 GHS
21 Jan 2025	1 GHS = 31.8365 KMF	1 KMF = 0.0314 GHS
22 Jan 2025	1 GHS = 31.8369 KMF	1 KMF = 0.0314 GHS
23 Jan 2025	1 GHS = 31.1761 KMF	1 KMF = 0.0321 GHS
24 Jan 2025	1 GHS = 31.0702 KMF	1 KMF = 0.0322 GHS
25 Jan 2025	1 GHS = 30.8662 KMF	1 KMF = 0.0324 GHS
26 Jan 2025	1 GHS = 30.8662 KMF	1 KMF = 0.0324 GHS
27 Jan 2025	1 GHS = 30.8115 KMF	1 KMF = 0.0325 GHS
28 Jan 2025	1 GHS = 30.7887 KMF	1 KMF = 0.0325 GHS
29 Jan 2025	1 GHS = 30.9052 KMF	1 KMF = 0.0324 GHS
30 Jan 2025	1 GHS = 30.8852 KMF	1 KMF = 0.0324 GHS
31 Jan 2025	1 GHS = 30.917 KMF	1 KMF = 0.0323 GHS

Feb 2025

Datum	GHS-KMF	KMF-GHS
01 Feb 2025	1 GHS = 30.917 KMF	1 KMF = 0.0323 GHS
02 Feb 2025	1 GHS = 30.8656 KMF	1 KMF = 0.0324 GHS
03 Feb 2025	1 GHS = 30.9696 KMF	1 KMF = 0.0323 GHS
04 Feb 2025	1 GHS = 31.0974 KMF	1 KMF = 0.0322 GHS
05 Feb 2025	1 GHS = 31.0828 KMF	1 KMF = 0.0322 GHS
06 Feb 2025	1 GHS = 30.7025 KMF	1 KMF = 0.0326 GHS
07 Feb 2025	1 GHS = 30.6957 KMF	1 KMF = 0.0326 GHS
08 Feb 2025	1 GHS = 30.702 KMF	1 KMF = 0.0326 GHS
09 Feb 2025	1 GHS = 30.702 KMF	1 KMF = 0.0326 GHS
10 Feb 2025	1 GHS = 30.7944 KMF	1 KMF = 0.0325 GHS
11 Feb 2025	1 GHS = 30.9161 KMF	1 KMF = 0.0323 GHS
12 Feb 2025	1 GHS = 30.748 KMF	1 KMF = 0.0325 GHS
13 Feb 2025	1 GHS = 30.7898 KMF	1 KMF = 0.0325 GHS
14 Feb 2025	1 GHS = 30.4511 KMF	1 KMF = 0.0328 GHS
15 Feb 2025	1 GHS = 30.4188 KMF	1 KMF = 0.0329 GHS
16 Feb 2025	1 GHS = 30.4188 KMF	1 KMF = 0.0329 GHS
17 Feb 2025	1 GHS = 30.328 KMF	1 KMF = 0.033 GHS
18 Feb 2025	1 GHS = 30.2109 KMF	1 KMF = 0.0331 GHS
19 Feb 2025	1 GHS = 30.417 KMF	1 KMF = 0.0329 GHS
20 Feb 2025	1 GHS = 30.51 KMF	1 KMF = 0.0328 GHS
21 Feb 2025	1 GHS = 30.2261 KMF	1 KMF = 0.0331 GHS
22 Feb 2025	1 GHS = 30.2944 KMF	1 KMF = 0.033 GHS
23 Feb 2025	1 GHS = 30.2944 KMF	1 KMF = 0.033 GHS
24 Feb 2025	1 GHS = 30.3623 KMF	1 KMF = 0.0329 GHS
25 Feb 2025	1 GHS = 30.3227 KMF	1 KMF = 0.033 GHS
26 Feb 2025	1 GHS = 30.2583 KMF	1 KMF = 0.033 GHS
27 Feb 2025	1 GHS = 30.3636 KMF	1 KMF = 0.0329 GHS
28 Feb 2025	1 GHS = 30.4803 KMF	1 KMF = 0.0328 GHS

Mar 2025

Datum	GHS-KMF	KMF-GHS
01 Mrz 2025	1 GHS = 30.6247 KMF	1 KMF = 0.0327 GHS
02 Mrz 2025	1 GHS = 30.6787 KMF	1 KMF = 0.0326 GHS
03 Mrz 2025	1 GHS = 30.6776 KMF	1 KMF = 0.0326 GHS
04 Mrz 2025	1 GHS = 30.6428 KMF	1 KMF = 0.0326 GHS
05 Mrz 2025	1 GHS = 30.455 KMF	1 KMF = 0.0328 GHS
06 Mrz 2025	1 GHS = 29.8059 KMF	1 KMF = 0.0336 GHS
07 Mrz 2025	1 GHS = 29.791 KMF	1 KMF = 0.0336 GHS
08 Mrz 2025	1 GHS = 29.2331 KMF	1 KMF = 0.0342 GHS
09 Mrz 2025	1 GHS = 29.3224 KMF	1 KMF = 0.0341 GHS
10 Mrz 2025	1 GHS = 29.3905 KMF	1 KMF = 0.034 GHS
11 Mrz 2025	1 GHS = 29.2782 KMF	1 KMF = 0.0342 GHS
12 Mrz 2025	1 GHS = 29.3249 KMF	1 KMF = 0.0341 GHS
13 Mrz 2025	1 GHS = 29.1537 KMF	1 KMF = 0.0343 GHS
14 Mrz 2025	1 GHS = 29.2236 KMF	1 KMF = 0.0342 GHS
15 Mrz 2025	1 GHS = 29.2205 KMF	1 KMF = 0.0342 GHS
16 Mrz 2025	1 GHS = 29.2542 KMF	1 KMF = 0.0342 GHS
17 Mrz 2025	1 GHS = 29.1428 KMF	1 KMF = 0.0343 GHS
18 Mrz 2025	1 GHS = 29.0652 KMF	1 KMF = 0.0344 GHS
19 Mrz 2025	1 GHS = 29.0489 KMF	1 KMF = 0.0344 GHS
20 Mrz 2025	1 GHS = 29.1836 KMF	1 KMF = 0.0343 GHS
21 Mrz 2025	1 GHS = 29.2627 KMF	1 KMF = 0.0342 GHS
22 Mrz 2025	1 GHS = 29.4463 KMF	1 KMF = 0.034 GHS
23 Mrz 2025	1 GHS = 29.3744 KMF	1 KMF = 0.034 GHS
24 Mrz 2025	1 GHS = 29.4344 KMF	1 KMF = 0.034 GHS
25 Mrz 2025	1 GHS = 29.3906 KMF	1 KMF = 0.034 GHS
26 Mrz 2025	1 GHS = 29.3799 KMF	1 KMF = 0.034 GHS
27 Mrz 2025	1 GHS = 29.4664 KMF	1 KMF = 0.0339 GHS
28 Mrz 2025	1 GHS = 29.4526 KMF	1 KMF = 0.034 GHS
29 Mrz 2025	1 GHS = 29.325 KMF	1 KMF = 0.0341 GHS
30 Mrz 2025	1 GHS = 29.3483 KMF	1 KMF = 0.0341 GHS
31 Mrz 2025	1 GHS = 29.4507 KMF	1 KMF = 0.034 GHS

Apr 2025

Datum	GHS-KMF	KMF-GHS
01 Apr 2025	1 GHS = 29.3419 KMF	1 KMF = 0.0341 GHS
02 Apr 2025	1 GHS = 29.4611 KMF	1 KMF = 0.0339 GHS
03 Apr 2025	1 GHS = 29.2054 KMF	1 KMF = 0.0342 GHS
04 Apr 2025	1 GHS = 29.1317 KMF	1 KMF = 0.0343 GHS

GHS-KMF und KMF-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten