> GHS-KMF und KMF-GHS Wechselkurse - 2026

GHS-KMF und KMF-GHS Wechselkurse - 2026

GHS-KMF und KMF-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - KMF und KMF - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GHS = 38,2397 KMF

1 KMF = 0,0262 GHS

1J 2J 3J

GHS in KMFKMF in GHS

Jan 2026

Datum	GHS-KMF	KMF-GHS
01 Jan 2026	1 GHS = 39.9693 KMF	1 KMF = 0.025 GHS
02 Jan 2026	1 GHS = 40.1063 KMF	1 KMF = 0.0249 GHS
03 Jan 2026	1 GHS = 40.2194 KMF	1 KMF = 0.0249 GHS
04 Jan 2026	1 GHS = 40.2194 KMF	1 KMF = 0.0249 GHS
05 Jan 2026	1 GHS = 39.6232 KMF	1 KMF = 0.0252 GHS
06 Jan 2026	1 GHS = 39.5649 KMF	1 KMF = 0.0253 GHS
07 Jan 2026	1 GHS = 39.1387 KMF	1 KMF = 0.0256 GHS
08 Jan 2026	1 GHS = 39.3945 KMF	1 KMF = 0.0254 GHS
09 Jan 2026	1 GHS = 39.4032 KMF	1 KMF = 0.0254 GHS
10 Jan 2026	1 GHS = 39.5337 KMF	1 KMF = 0.0253 GHS
11 Jan 2026	1 GHS = 39.5337 KMF	1 KMF = 0.0253 GHS
12 Jan 2026	1 GHS = 39.5681 KMF	1 KMF = 0.0253 GHS
13 Jan 2026	1 GHS = 39.3413 KMF	1 KMF = 0.0254 GHS
14 Jan 2026	1 GHS = 39.2573 KMF	1 KMF = 0.0255 GHS
15 Jan 2026	1 GHS = 39.2035 KMF	1 KMF = 0.0255 GHS
16 Jan 2026	1 GHS = 39.1353 KMF	1 KMF = 0.0256 GHS
17 Jan 2026	1 GHS = 39.1767 KMF	1 KMF = 0.0255 GHS
18 Jan 2026	1 GHS = 39.1767 KMF	1 KMF = 0.0255 GHS
19 Jan 2026	1 GHS = 39.3468 KMF	1 KMF = 0.0254 GHS
20 Jan 2026	1 GHS = 39.1913 KMF	1 KMF = 0.0255 GHS
21 Jan 2026	1 GHS = 38.6597 KMF	1 KMF = 0.0259 GHS
22 Jan 2026	1 GHS = 38.9597 KMF	1 KMF = 0.0257 GHS
23 Jan 2026	1 GHS = 38.5369 KMF	1 KMF = 0.0259 GHS
24 Jan 2026	1 GHS = 38.8305 KMF	1 KMF = 0.0258 GHS
25 Jan 2026	1 GHS = 38.8305 KMF	1 KMF = 0.0258 GHS
26 Jan 2026	1 GHS = 38.5103 KMF	1 KMF = 0.026 GHS
27 Jan 2026	1 GHS = 38.2469 KMF	1 KMF = 0.0261 GHS
28 Jan 2026	1 GHS = 37.7128 KMF	1 KMF = 0.0265 GHS
29 Jan 2026	1 GHS = 37.6739 KMF	1 KMF = 0.0265 GHS
30 Jan 2026	1 GHS = 37.6026 KMF	1 KMF = 0.0266 GHS
31 Jan 2026	1 GHS = 37.9167 KMF	1 KMF = 0.0264 GHS

Feb 2026

Datum	GHS-KMF	KMF-GHS
01 Feb 2026	1 GHS = 37.5831 KMF	1 KMF = 0.0266 GHS
02 Feb 2026	1 GHS = 37.8069 KMF	1 KMF = 0.0265 GHS
03 Feb 2026	1 GHS = 38.1734 KMF	1 KMF = 0.0262 GHS
04 Feb 2026	1 GHS = 38.088 KMF	1 KMF = 0.0263 GHS
05 Feb 2026	1 GHS = 37.9688 KMF	1 KMF = 0.0263 GHS
06 Feb 2026	1 GHS = 38.1252 KMF	1 KMF = 0.0262 GHS
07 Feb 2026	1 GHS = 38.2378 KMF	1 KMF = 0.0262 GHS
08 Feb 2026	1 GHS = 38.2378 KMF	1 KMF = 0.0262 GHS
09 Feb 2026	1 GHS = 38.0975 KMF	1 KMF = 0.0262 GHS
10 Feb 2026	1 GHS = 37.6311 KMF	1 KMF = 0.0266 GHS
11 Feb 2026	1 GHS = 37.6995 KMF	1 KMF = 0.0265 GHS
12 Feb 2026	1 GHS = 37.8377 KMF	1 KMF = 0.0264 GHS
13 Feb 2026	1 GHS = 37.797 KMF	1 KMF = 0.0265 GHS
14 Feb 2026	1 GHS = 37.7494 KMF	1 KMF = 0.0265 GHS
15 Feb 2026	1 GHS = 37.7494 KMF	1 KMF = 0.0265 GHS
16 Feb 2026	1 GHS = 37.7339 KMF	1 KMF = 0.0265 GHS
17 Feb 2026	1 GHS = 37.7465 KMF	1 KMF = 0.0265 GHS
18 Feb 2026	1 GHS = 37.9107 KMF	1 KMF = 0.0264 GHS
19 Feb 2026	1 GHS = 37.923 KMF	1 KMF = 0.0264 GHS
20 Feb 2026	1 GHS = 38.1211 KMF	1 KMF = 0.0262 GHS
21 Feb 2026	1 GHS = 38.1201 KMF	1 KMF = 0.0262 GHS
22 Feb 2026	1 GHS = 38.1201 KMF	1 KMF = 0.0262 GHS
23 Feb 2026	1 GHS = 38.082 KMF	1 KMF = 0.0263 GHS
24 Feb 2026	1 GHS = 38.7753 KMF	1 KMF = 0.0258 GHS
25 Feb 2026	1 GHS = 39.2356 KMF	1 KMF = 0.0255 GHS
26 Feb 2026	1 GHS = 39.1298 KMF	1 KMF = 0.0256 GHS
27 Feb 2026	1 GHS = 39.2311 KMF	1 KMF = 0.0255 GHS
28 Feb 2026	1 GHS = 39.1823 KMF	1 KMF = 0.0255 GHS

Mar 2026

Datum	GHS-KMF	KMF-GHS
01 Mrz 2026	1 GHS = 39.1823 KMF	1 KMF = 0.0255 GHS
02 Mrz 2026	1 GHS = 38.8402 KMF	1 KMF = 0.0257 GHS
03 Mrz 2026	1 GHS = 38.7351 KMF	1 KMF = 0.0258 GHS
04 Mrz 2026	1 GHS = 39.6561 KMF	1 KMF = 0.0252 GHS
05 Mrz 2026	1 GHS = 39.3335 KMF	1 KMF = 0.0254 GHS
06 Mrz 2026	1 GHS = 39.1813 KMF	1 KMF = 0.0255 GHS
07 Mrz 2026	1 GHS = 39.3957 KMF	1 KMF = 0.0254 GHS
08 Mrz 2026	1 GHS = 39.3957 KMF	1 KMF = 0.0254 GHS
09 Mrz 2026	1 GHS = 39.3329 KMF	1 KMF = 0.0254 GHS
10 Mrz 2026	1 GHS = 39.3557 KMF	1 KMF = 0.0254 GHS
11 Mrz 2026	1 GHS = 39.0477 KMF	1 KMF = 0.0256 GHS
12 Mrz 2026	1 GHS = 39.2765 KMF	1 KMF = 0.0255 GHS
13 Mrz 2026	1 GHS = 39.3961 KMF	1 KMF = 0.0254 GHS
14 Mrz 2026	1 GHS = 39.6898 KMF	1 KMF = 0.0252 GHS
15 Mrz 2026	1 GHS = 39.6898 KMF	1 KMF = 0.0252 GHS
16 Mrz 2026	1 GHS = 39.6054 KMF	1 KMF = 0.0252 GHS
17 Mrz 2026	1 GHS = 39.4081 KMF	1 KMF = 0.0254 GHS
18 Mrz 2026	1 GHS = 39.1106 KMF	1 KMF = 0.0256 GHS
19 Mrz 2026	1 GHS = 39.1922 KMF	1 KMF = 0.0255 GHS
20 Mrz 2026	1 GHS = 39.2729 KMF	1 KMF = 0.0255 GHS
21 Mrz 2026	1 GHS = 39.2387 KMF	1 KMF = 0.0255 GHS
22 Mrz 2026	1 GHS = 39.2387 KMF	1 KMF = 0.0255 GHS
23 Mrz 2026	1 GHS = 39.0908 KMF	1 KMF = 0.0256 GHS
24 Mrz 2026	1 GHS = 38.8904 KMF	1 KMF = 0.0257 GHS
25 Mrz 2026	1 GHS = 38.9414 KMF	1 KMF = 0.0257 GHS
26 Mrz 2026	1 GHS = 39.0841 KMF	1 KMF = 0.0256 GHS
27 Mrz 2026	1 GHS = 38.9668 KMF	1 KMF = 0.0257 GHS
28 Mrz 2026	1 GHS = 39.0141 KMF	1 KMF = 0.0256 GHS
29 Mrz 2026	1 GHS = 39.1901 KMF	1 KMF = 0.0255 GHS
30 Mrz 2026	1 GHS = 38.9833 KMF	1 KMF = 0.0257 GHS
31 Mrz 2026	1 GHS = 38.9995 KMF	1 KMF = 0.0256 GHS

Apr 2026

Datum	GHS-KMF	KMF-GHS
01 Apr 2026	1 GHS = 38.9604 KMF	1 KMF = 0.0257 GHS
02 Apr 2026	1 GHS = 38.8065 KMF	1 KMF = 0.0258 GHS
03 Apr 2026	1 GHS = 38.9223 KMF	1 KMF = 0.0257 GHS
04 Apr 2026	1 GHS = 38.8004 KMF	1 KMF = 0.0258 GHS
05 Apr 2026	1 GHS = 38.8004 KMF	1 KMF = 0.0258 GHS
06 Apr 2026	1 GHS = 38.8006 KMF	1 KMF = 0.0258 GHS
07 Apr 2026	1 GHS = 38.7769 KMF	1 KMF = 0.0258 GHS
08 Apr 2026	1 GHS = 38.809 KMF	1 KMF = 0.0258 GHS
09 Apr 2026	1 GHS = 38.5421 KMF	1 KMF = 0.0259 GHS
10 Apr 2026	1 GHS = 38.2738 KMF	1 KMF = 0.0261 GHS
11 Apr 2026	1 GHS = 38.222 KMF	1 KMF = 0.0262 GHS
12 Apr 2026	1 GHS = 38.222 KMF	1 KMF = 0.0262 GHS
13 Apr 2026	1 GHS = 38.1127 KMF	1 KMF = 0.0262 GHS
14 Apr 2026	1 GHS = 37.9306 KMF	1 KMF = 0.0264 GHS
15 Apr 2026	1 GHS = 37.8631 KMF	1 KMF = 0.0264 GHS
16 Apr 2026	1 GHS = 37.9351 KMF	1 KMF = 0.0264 GHS
17 Apr 2026	1 GHS = 37.9268 KMF	1 KMF = 0.0264 GHS
18 Apr 2026	1 GHS = 37.7637 KMF	1 KMF = 0.0265 GHS
19 Apr 2026	1 GHS = 37.7637 KMF	1 KMF = 0.0265 GHS
20 Apr 2026	1 GHS = 37.8348 KMF	1 KMF = 0.0264 GHS
21 Apr 2026	1 GHS = 37.8116 KMF	1 KMF = 0.0264 GHS
22 Apr 2026	1 GHS = 37.9217 KMF	1 KMF = 0.0264 GHS
23 Apr 2026	1 GHS = 37.9 KMF	1 KMF = 0.0264 GHS
24 Apr 2026	1 GHS = 38.0196 KMF	1 KMF = 0.0263 GHS
25 Apr 2026	1 GHS = 37.8247 KMF	1 KMF = 0.0264 GHS
26 Apr 2026	1 GHS = 37.8931 KMF	1 KMF = 0.0264 GHS
27 Apr 2026	1 GHS = 37.8409 KMF	1 KMF = 0.0264 GHS
28 Apr 2026	1 GHS = 37.8447 KMF	1 KMF = 0.0264 GHS
29 Apr 2026	1 GHS = 37.6101 KMF	1 KMF = 0.0266 GHS
30 Apr 2026	1 GHS = 37.6877 KMF	1 KMF = 0.0265 GHS

May 2026

Datum	GHS-KMF	KMF-GHS
01 Mai 2026	1 GHS = 37.5167 KMF	1 KMF = 0.0267 GHS
02 Mai 2026	1 GHS = 37.4871 KMF	1 KMF = 0.0267 GHS
03 Mai 2026	1 GHS = 37.4871 KMF	1 KMF = 0.0267 GHS
04 Mai 2026	1 GHS = 37.5037 KMF	1 KMF = 0.0267 GHS
05 Mai 2026	1 GHS = 37.4968 KMF	1 KMF = 0.0267 GHS
06 Mai 2026	1 GHS = 37.3662 KMF	1 KMF = 0.0268 GHS
07 Mai 2026	1 GHS = 37.2326 KMF	1 KMF = 0.0269 GHS
08 Mai 2026	1 GHS = 37.1967 KMF	1 KMF = 0.0269 GHS
09 Mai 2026	1 GHS = 37.2059 KMF	1 KMF = 0.0269 GHS
10 Mai 2026	1 GHS = 37.2059 KMF	1 KMF = 0.0269 GHS
11 Mai 2026	1 GHS = 37.0368 KMF	1 KMF = 0.027 GHS
12 Mai 2026	1 GHS = 37.1152 KMF	1 KMF = 0.0269 GHS
13 Mai 2026	1 GHS = 37.0518 KMF	1 KMF = 0.027 GHS
14 Mai 2026	1 GHS = 37.0707 KMF	1 KMF = 0.027 GHS
15 Mai 2026	1 GHS = 36.8883 KMF	1 KMF = 0.0271 GHS
16 Mai 2026	1 GHS = 37.0065 KMF	1 KMF = 0.027 GHS
17 Mai 2026	1 GHS = 37.0065 KMF	1 KMF = 0.027 GHS
18 Mai 2026	1 GHS = 37.0692 KMF	1 KMF = 0.027 GHS
19 Mai 2026	1 GHS = 36.9195 KMF	1 KMF = 0.0271 GHS
20 Mai 2026	1 GHS = 36.6999 KMF	1 KMF = 0.0272 GHS
21 Mai 2026	1 GHS = 36.8059 KMF	1 KMF = 0.0272 GHS
22 Mai 2026	1 GHS = 36.5076 KMF	1 KMF = 0.0274 GHS
23 Mai 2026	1 GHS = 36.6407 KMF	1 KMF = 0.0273 GHS
24 Mai 2026	1 GHS = 36.6407 KMF	1 KMF = 0.0273 GHS
25 Mai 2026	1 GHS = 36.6064 KMF	1 KMF = 0.0273 GHS
26 Mai 2026	1 GHS = 36.5148 KMF	1 KMF = 0.0274 GHS
27 Mai 2026	1 GHS = 36.3665 KMF	1 KMF = 0.0275 GHS
28 Mai 2026	1 GHS = 36.3943 KMF	1 KMF = 0.0275 GHS
29 Mai 2026	1 GHS = 36.0874 KMF	1 KMF = 0.0277 GHS
30 Mai 2026	1 GHS = 35.9443 KMF	1 KMF = 0.0278 GHS
31 Mai 2026	1 GHS = 35.9443 KMF	1 KMF = 0.0278 GHS

Jun 2026

Datum	GHS-KMF	KMF-GHS
01 Jun 2026	1 GHS = 35.8789 KMF	1 KMF = 0.0279 GHS
02 Jun 2026	1 GHS = 36.1667 KMF	1 KMF = 0.0276 GHS
03 Jun 2026	1 GHS = 35.994 KMF	1 KMF = 0.0278 GHS

Jul 2026

Datum	GHS-KMF	KMF-GHS
01 Jul 2026	1 GHS = 38.1114 KMF	1 KMF = 0.0262 GHS
02 Jul 2026	1 GHS = 38.0994 KMF	1 KMF = 0.0262 GHS

GHS-KMF und KMF-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten