> GHS-KRW und KRW-GHS Wechselkurse - 2025

GHS-KRW und KRW-GHS Wechselkurse - 2025

GHS-KRW und KRW-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - KRW und KRW - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 98,5882 KRW

1 KRW = 0,0101 GHS

1J 2J 3J

GHS in KRWKRW in GHS

Jan 2025

Datum	GHS-KRW	KRW-GHS
01 Jan 2025	1 GHS = 100.0725 KRW	1 KRW = 0.01 GHS
02 Jan 2025	1 GHS = 99.9141 KRW	1 KRW = 0.01 GHS
03 Jan 2025	1 GHS = 100.0273 KRW	1 KRW = 0.01 GHS
04 Jan 2025	1 GHS = 99.9474 KRW	1 KRW = 0.01 GHS
05 Jan 2025	1 GHS = 99.9474 KRW	1 KRW = 0.01 GHS
06 Jan 2025	1 GHS = 98.6193 KRW	1 KRW = 0.0101 GHS
07 Jan 2025	1 GHS = 98.48 KRW	1 KRW = 0.0102 GHS
08 Jan 2025	1 GHS = 99.1648 KRW	1 KRW = 0.0101 GHS
09 Jan 2025	1 GHS = 99.0209 KRW	1 KRW = 0.0101 GHS
10 Jan 2025	1 GHS = 99.4623 KRW	1 KRW = 0.0101 GHS
11 Jan 2025	1 GHS = 99.5022 KRW	1 KRW = 0.0101 GHS
12 Jan 2025	1 GHS = 99.5022 KRW	1 KRW = 0.0101 GHS
13 Jan 2025	1 GHS = 99.1765 KRW	1 KRW = 0.0101 GHS
14 Jan 2025	1 GHS = 98.418 KRW	1 KRW = 0.0102 GHS
15 Jan 2025	1 GHS = 98.41 KRW	1 KRW = 0.0102 GHS
16 Jan 2025	1 GHS = 97.8538 KRW	1 KRW = 0.0102 GHS
17 Jan 2025	1 GHS = 97.8612 KRW	1 KRW = 0.0102 GHS
18 Jan 2025	1 GHS = 97.8791 KRW	1 KRW = 0.0102 GHS
19 Jan 2025	1 GHS = 97.8791 KRW	1 KRW = 0.0102 GHS
20 Jan 2025	1 GHS = 97.2457 KRW	1 KRW = 0.0103 GHS
21 Jan 2025	1 GHS = 95.8114 KRW	1 KRW = 0.0104 GHS
22 Jan 2025	1 GHS = 95.2252 KRW	1 KRW = 0.0105 GHS
23 Jan 2025	1 GHS = 94.7765 KRW	1 KRW = 0.0106 GHS
24 Jan 2025	1 GHS = 94.2505 KRW	1 KRW = 0.0106 GHS
25 Jan 2025	1 GHS = 94.2279 KRW	1 KRW = 0.0106 GHS
26 Jan 2025	1 GHS = 94.2279 KRW	1 KRW = 0.0106 GHS
27 Jan 2025	1 GHS = 94.2682 KRW	1 KRW = 0.0106 GHS
28 Jan 2025	1 GHS = 94.8106 KRW	1 KRW = 0.0105 GHS
29 Jan 2025	1 GHS = 94.6087 KRW	1 KRW = 0.0106 GHS
30 Jan 2025	1 GHS = 94.2677 KRW	1 KRW = 0.0106 GHS
31 Jan 2025	1 GHS = 94.8222 KRW	1 KRW = 0.0105 GHS

Feb 2025

Datum	GHS-KRW	KRW-GHS
01 Feb 2025	1 GHS = 95.3159 KRW	1 KRW = 0.0105 GHS
02 Feb 2025	1 GHS = 95.1575 KRW	1 KRW = 0.0105 GHS
03 Feb 2025	1 GHS = 95.8727 KRW	1 KRW = 0.0104 GHS
04 Feb 2025	1 GHS = 94.5332 KRW	1 KRW = 0.0106 GHS
05 Feb 2025	1 GHS = 93.8461 KRW	1 KRW = 0.0107 GHS
06 Feb 2025	1 GHS = 94.1417 KRW	1 KRW = 0.0106 GHS
07 Feb 2025	1 GHS = 93.4964 KRW	1 KRW = 0.0107 GHS
08 Feb 2025	1 GHS = 94.0247 KRW	1 KRW = 0.0106 GHS
09 Feb 2025	1 GHS = 94.0247 KRW	1 KRW = 0.0106 GHS
10 Feb 2025	1 GHS = 93.7375 KRW	1 KRW = 0.0107 GHS
11 Feb 2025	1 GHS = 93.9982 KRW	1 KRW = 0.0106 GHS
12 Feb 2025	1 GHS = 94.015 KRW	1 KRW = 0.0106 GHS
13 Feb 2025	1 GHS = 94.166 KRW	1 KRW = 0.0106 GHS
14 Feb 2025	1 GHS = 93.206 KRW	1 KRW = 0.0107 GHS
15 Feb 2025	1 GHS = 93.5706 KRW	1 KRW = 0.0107 GHS
16 Feb 2025	1 GHS = 93.5706 KRW	1 KRW = 0.0107 GHS
17 Feb 2025	1 GHS = 93.4027 KRW	1 KRW = 0.0107 GHS
18 Feb 2025	1 GHS = 92.9379 KRW	1 KRW = 0.0108 GHS
19 Feb 2025	1 GHS = 93.0855 KRW	1 KRW = 0.0107 GHS
20 Feb 2025	1 GHS = 93.042 KRW	1 KRW = 0.0107 GHS
21 Feb 2025	1 GHS = 92.2746 KRW	1 KRW = 0.0108 GHS
22 Feb 2025	1 GHS = 92.3313 KRW	1 KRW = 0.0108 GHS
23 Feb 2025	1 GHS = 92.5074 KRW	1 KRW = 0.0108 GHS
24 Feb 2025	1 GHS = 92.1674 KRW	1 KRW = 0.0108 GHS
25 Feb 2025	1 GHS = 92.5952 KRW	1 KRW = 0.0108 GHS
26 Feb 2025	1 GHS = 92.5703 KRW	1 KRW = 0.0108 GHS
27 Feb 2025	1 GHS = 93.0825 KRW	1 KRW = 0.0107 GHS
28 Feb 2025	1 GHS = 93.418 KRW	1 KRW = 0.0107 GHS

Mar 2025

Datum	GHS-KRW	KRW-GHS
01 Mrz 2025	1 GHS = 94.2462 KRW	1 KRW = 0.0106 GHS
02 Mrz 2025	1 GHS = 94.6006 KRW	1 KRW = 0.0106 GHS
03 Mrz 2025	1 GHS = 94.542 KRW	1 KRW = 0.0106 GHS
04 Mrz 2025	1 GHS = 93.787 KRW	1 KRW = 0.0107 GHS
05 Mrz 2025	1 GHS = 93.7251 KRW	1 KRW = 0.0107 GHS
06 Mrz 2025	1 GHS = 93.4418 KRW	1 KRW = 0.0107 GHS
07 Mrz 2025	1 GHS = 93.2552 KRW	1 KRW = 0.0107 GHS
08 Mrz 2025	1 GHS = 93.5002 KRW	1 KRW = 0.0107 GHS
09 Mrz 2025	1 GHS = 93.2746 KRW	1 KRW = 0.0107 GHS
10 Mrz 2025	1 GHS = 93.7992 KRW	1 KRW = 0.0107 GHS
11 Mrz 2025	1 GHS = 93.971 KRW	1 KRW = 0.0106 GHS
12 Mrz 2025	1 GHS = 93.5794 KRW	1 KRW = 0.0107 GHS
13 Mrz 2025	1 GHS = 93.867 KRW	1 KRW = 0.0107 GHS
14 Mrz 2025	1 GHS = 93.9161 KRW	1 KRW = 0.0106 GHS
15 Mrz 2025	1 GHS = 93.8372 KRW	1 KRW = 0.0107 GHS
16 Mrz 2025	1 GHS = 93.9754 KRW	1 KRW = 0.0106 GHS
17 Mrz 2025	1 GHS = 93.4389 KRW	1 KRW = 0.0107 GHS
18 Mrz 2025	1 GHS = 93.2452 KRW	1 KRW = 0.0107 GHS
19 Mrz 2025	1 GHS = 93.6568 KRW	1 KRW = 0.0107 GHS
20 Mrz 2025	1 GHS = 94.3477 KRW	1 KRW = 0.0106 GHS
21 Mrz 2025	1 GHS = 94.7188 KRW	1 KRW = 0.0106 GHS
22 Mrz 2025	1 GHS = 94.6699 KRW	1 KRW = 0.0106 GHS
23 Mrz 2025	1 GHS = 94.7351 KRW	1 KRW = 0.0106 GHS
24 Mrz 2025	1 GHS = 94.7417 KRW	1 KRW = 0.0106 GHS
25 Mrz 2025	1 GHS = 94.6202 KRW	1 KRW = 0.0106 GHS
26 Mrz 2025	1 GHS = 94.4653 KRW	1 KRW = 0.0106 GHS
27 Mrz 2025	1 GHS = 94.5936 KRW	1 KRW = 0.0106 GHS
28 Mrz 2025	1 GHS = 94.7066 KRW	1 KRW = 0.0106 GHS
29 Mrz 2025	1 GHS = 94.7986 KRW	1 KRW = 0.0105 GHS
30 Mrz 2025	1 GHS = 95.1534 KRW	1 KRW = 0.0105 GHS
31 Mrz 2025	1 GHS = 95.1346 KRW	1 KRW = 0.0105 GHS

Apr 2025

Datum	GHS-KRW	KRW-GHS
01 Apr 2025	1 GHS = 95.1281 KRW	1 KRW = 0.0105 GHS
02 Apr 2025	1 GHS = 94.3688 KRW	1 KRW = 0.0106 GHS
03 Apr 2025	1 GHS = 94.3493 KRW	1 KRW = 0.0106 GHS
04 Apr 2025	1 GHS = 93.8057 KRW	1 KRW = 0.0107 GHS
05 Apr 2025	1 GHS = 93.583 KRW	1 KRW = 0.0107 GHS
06 Apr 2025	1 GHS = 93.583 KRW	1 KRW = 0.0107 GHS
07 Apr 2025	1 GHS = 94.411 KRW	1 KRW = 0.0106 GHS
08 Apr 2025	1 GHS = 94.8844 KRW	1 KRW = 0.0105 GHS
09 Apr 2025	1 GHS = 95.3716 KRW	1 KRW = 0.0105 GHS
10 Apr 2025	1 GHS = 95.0848 KRW	1 KRW = 0.0105 GHS
11 Apr 2025	1 GHS = 93.5818 KRW	1 KRW = 0.0107 GHS
12 Apr 2025	1 GHS = 91.8812 KRW	1 KRW = 0.0109 GHS
13 Apr 2025	1 GHS = 92.0556 KRW	1 KRW = 0.0109 GHS
14 Apr 2025	1 GHS = 91.8426 KRW	1 KRW = 0.0109 GHS
15 Apr 2025	1 GHS = 92.0128 KRW	1 KRW = 0.0109 GHS
16 Apr 2025	1 GHS = 92.1768 KRW	1 KRW = 0.0108 GHS
17 Apr 2025	1 GHS = 91.7252 KRW	1 KRW = 0.0109 GHS
18 Apr 2025	1 GHS = 91.1562 KRW	1 KRW = 0.011 GHS
19 Apr 2025	1 GHS = 91.1539 KRW	1 KRW = 0.011 GHS
20 Apr 2025	1 GHS = 91.1539 KRW	1 KRW = 0.011 GHS
21 Apr 2025	1 GHS = 91.1581 KRW	1 KRW = 0.011 GHS
22 Apr 2025	1 GHS = 92.2609 KRW	1 KRW = 0.0108 GHS
23 Apr 2025	1 GHS = 92.3588 KRW	1 KRW = 0.0108 GHS
24 Apr 2025	1 GHS = 94.8413 KRW	1 KRW = 0.0105 GHS
25 Apr 2025	1 GHS = 97.9222 KRW	1 KRW = 0.0102 GHS
26 Apr 2025	1 GHS = 93.9473 KRW	1 KRW = 0.0106 GHS
27 Apr 2025	1 GHS = 93.9473 KRW	1 KRW = 0.0106 GHS
28 Apr 2025	1 GHS = 99.5909 KRW	1 KRW = 0.01 GHS
29 Apr 2025	1 GHS = 100.4281 KRW	1 KRW = 0.01 GHS
30 Apr 2025	1 GHS = 99.7695 KRW	1 KRW = 0.01 GHS

May 2025

Datum	GHS-KRW	KRW-GHS
01 Mai 2025	1 GHS = 99.8069 KRW	1 KRW = 0.01 GHS
02 Mai 2025	1 GHS = 99.5679 KRW	1 KRW = 0.01 GHS
03 Mai 2025	1 GHS = 99.4046 KRW	1 KRW = 0.0101 GHS
04 Mai 2025	1 GHS = 99.3852 KRW	1 KRW = 0.0101 GHS
05 Mai 2025	1 GHS = 98.6137 KRW	1 KRW = 0.0101 GHS
06 Mai 2025	1 GHS = 102.4666 KRW	1 KRW = 0.0098 GHS
07 Mai 2025	1 GHS = 104.012 KRW	1 KRW = 0.0096 GHS
08 Mai 2025	1 GHS = 106.1695 KRW	1 KRW = 0.0094 GHS
09 Mai 2025	1 GHS = 106.5305 KRW	1 KRW = 0.0094 GHS
10 Mai 2025	1 GHS = 106.168 KRW	1 KRW = 0.0094 GHS
11 Mai 2025	1 GHS = 106.168 KRW	1 KRW = 0.0094 GHS
12 Mai 2025	1 GHS = 109.8528 KRW	1 KRW = 0.0091 GHS
13 Mai 2025	1 GHS = 111.8366 KRW	1 KRW = 0.0089 GHS
14 Mai 2025	1 GHS = 111.7499 KRW	1 KRW = 0.0089 GHS
15 Mai 2025	1 GHS = 112.2198 KRW	1 KRW = 0.0089 GHS
16 Mai 2025	1 GHS = 112.6341 KRW	1 KRW = 0.0089 GHS
17 Mai 2025	1 GHS = 112.4646 KRW	1 KRW = 0.0089 GHS
18 Mai 2025	1 GHS = 112.4646 KRW	1 KRW = 0.0089 GHS
19 Mai 2025	1 GHS = 113.0937 KRW	1 KRW = 0.0088 GHS
20 Mai 2025	1 GHS = 114.3086 KRW	1 KRW = 0.0087 GHS
21 Mai 2025	1 GHS = 115.6455 KRW	1 KRW = 0.0086 GHS
22 Mai 2025	1 GHS = 118.6884 KRW	1 KRW = 0.0084 GHS
23 Mai 2025	1 GHS = 123.8644 KRW	1 KRW = 0.0081 GHS
24 Mai 2025	1 GHS = 123.8044 KRW	1 KRW = 0.0081 GHS
25 Mai 2025	1 GHS = 123.8044 KRW	1 KRW = 0.0081 GHS
26 Mai 2025	1 GHS = 131.0371 KRW	1 KRW = 0.0076 GHS
27 Mai 2025	1 GHS = 132.7694 KRW	1 KRW = 0.0075 GHS
28 Mai 2025	1 GHS = 133.2743 KRW	1 KRW = 0.0075 GHS
29 Mai 2025	1 GHS = 133.4389 KRW	1 KRW = 0.0075 GHS
30 Mai 2025	1 GHS = 134.6121 KRW	1 KRW = 0.0074 GHS
31 Mai 2025	1 GHS = 135.0017 KRW	1 KRW = 0.0074 GHS

Jun 2025

Datum	GHS-KRW	KRW-GHS
01 Jun 2025	1 GHS = 135.0017 KRW	1 KRW = 0.0074 GHS
02 Jun 2025	1 GHS = 134.315 KRW	1 KRW = 0.0074 GHS
03 Jun 2025	1 GHS = 134.5498 KRW	1 KRW = 0.0074 GHS
04 Jun 2025	1 GHS = 133.3308 KRW	1 KRW = 0.0075 GHS

GHS-KRW und KRW-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten