> GHS-KWD und KWD-GHS Wechselkurse - 2026

GHS-KWD und KWD-GHS Wechselkurse - 2026

GHS-KWD und KWD-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - KWD und KWD - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GHS = 0,0281 KWD

1 KWD = 35,5726 GHS

1J 2J 3J

GHS in KWDKWD in GHS

Jan 2026

Datum	GHS-KWD	KWD-GHS
01 Jan 2026	1 GHS = 0.0293 KWD	1 KWD = 34.1515 GHS
02 Jan 2026	1 GHS = 0.0294 KWD	1 KWD = 34.0668 GHS
03 Jan 2026	1 GHS = 0.0294 KWD	1 KWD = 34.0609 GHS
04 Jan 2026	1 GHS = 0.0294 KWD	1 KWD = 34.0609 GHS
05 Jan 2026	1 GHS = 0.0289 KWD	1 KWD = 34.5754 GHS
06 Jan 2026	1 GHS = 0.0289 KWD	1 KWD = 34.5455 GHS
07 Jan 2026	1 GHS = 0.0285 KWD	1 KWD = 35.0742 GHS
08 Jan 2026	1 GHS = 0.0287 KWD	1 KWD = 34.8933 GHS
09 Jan 2026	1 GHS = 0.0287 KWD	1 KWD = 34.86 GHS
10 Jan 2026	1 GHS = 0.0287 KWD	1 KWD = 34.8793 GHS
11 Jan 2026	1 GHS = 0.0287 KWD	1 KWD = 34.8793 GHS
12 Jan 2026	1 GHS = 0.0287 KWD	1 KWD = 34.832 GHS
13 Jan 2026	1 GHS = 0.0287 KWD	1 KWD = 34.8392 GHS
14 Jan 2026	1 GHS = 0.0286 KWD	1 KWD = 34.9908 GHS
15 Jan 2026	1 GHS = 0.0285 KWD	1 KWD = 35.0635 GHS
16 Jan 2026	1 GHS = 0.0284 KWD	1 KWD = 35.1691 GHS
17 Jan 2026	1 GHS = 0.0284 KWD	1 KWD = 35.224 GHS
18 Jan 2026	1 GHS = 0.0284 KWD	1 KWD = 35.224 GHS
19 Jan 2026	1 GHS = 0.0285 KWD	1 KWD = 35.0637 GHS
20 Jan 2026	1 GHS = 0.0284 KWD	1 KWD = 35.2624 GHS
21 Jan 2026	1 GHS = 0.0283 KWD	1 KWD = 35.3577 GHS
22 Jan 2026	1 GHS = 0.0284 KWD	1 KWD = 35.2342 GHS
23 Jan 2026	1 GHS = 0.0282 KWD	1 KWD = 35.4844 GHS
24 Jan 2026	1 GHS = 0.0283 KWD	1 KWD = 35.3006 GHS
25 Jan 2026	1 GHS = 0.0283 KWD	1 KWD = 35.3006 GHS
26 Jan 2026	1 GHS = 0.0281 KWD	1 KWD = 35.5436 GHS
27 Jan 2026	1 GHS = 0.0281 KWD	1 KWD = 35.6116 GHS
28 Jan 2026	1 GHS = 0.0281 KWD	1 KWD = 35.6504 GHS
29 Jan 2026	1 GHS = 0.028 KWD	1 KWD = 35.6639 GHS
30 Jan 2026	1 GHS = 0.028 KWD	1 KWD = 35.7209 GHS
31 Jan 2026	1 GHS = 0.028 KWD	1 KWD = 35.6609 GHS

Feb 2026

Datum	GHS-KWD	KWD-GHS
01 Feb 2026	1 GHS = 0.0278 KWD	1 KWD = 35.9775 GHS
02 Feb 2026	1 GHS = 0.028 KWD	1 KWD = 35.7423 GHS
03 Feb 2026	1 GHS = 0.0281 KWD	1 KWD = 35.6227 GHS
04 Feb 2026	1 GHS = 0.028 KWD	1 KWD = 35.706 GHS
05 Feb 2026	1 GHS = 0.028 KWD	1 KWD = 35.7301 GHS
06 Feb 2026	1 GHS = 0.028 KWD	1 KWD = 35.7576 GHS
07 Feb 2026	1 GHS = 0.028 KWD	1 KWD = 35.6686 GHS
08 Feb 2026	1 GHS = 0.028 KWD	1 KWD = 35.6686 GHS
09 Feb 2026	1 GHS = 0.0279 KWD	1 KWD = 35.7976 GHS
10 Feb 2026	1 GHS = 0.0279 KWD	1 KWD = 35.8298 GHS
11 Feb 2026	1 GHS = 0.0279 KWD	1 KWD = 35.8189 GHS
12 Feb 2026	1 GHS = 0.028 KWD	1 KWD = 35.7691 GHS
13 Feb 2026	1 GHS = 0.0279 KWD	1 KWD = 35.8834 GHS
14 Feb 2026	1 GHS = 0.0279 KWD	1 KWD = 35.8551 GHS
15 Feb 2026	1 GHS = 0.0279 KWD	1 KWD = 35.8551 GHS
16 Feb 2026	1 GHS = 0.0279 KWD	1 KWD = 35.8687 GHS
17 Feb 2026	1 GHS = 0.0279 KWD	1 KWD = 35.8802 GHS
18 Feb 2026	1 GHS = 0.0279 KWD	1 KWD = 35.8899 GHS
19 Feb 2026	1 GHS = 0.0279 KWD	1 KWD = 35.8432 GHS
20 Feb 2026	1 GHS = 0.0279 KWD	1 KWD = 35.8151 GHS
21 Feb 2026	1 GHS = 0.028 KWD	1 KWD = 35.7574 GHS
22 Feb 2026	1 GHS = 0.028 KWD	1 KWD = 35.7574 GHS
23 Feb 2026	1 GHS = 0.0279 KWD	1 KWD = 35.7791 GHS
24 Feb 2026	1 GHS = 0.0285 KWD	1 KWD = 35.1336 GHS
25 Feb 2026	1 GHS = 0.0288 KWD	1 KWD = 34.7316 GHS
26 Feb 2026	1 GHS = 0.0288 KWD	1 KWD = 34.7684 GHS
27 Feb 2026	1 GHS = 0.0288 KWD	1 KWD = 34.7537 GHS
28 Feb 2026	1 GHS = 0.0288 KWD	1 KWD = 34.7183 GHS

Mar 2026

Datum	GHS-KWD	KWD-GHS
01 Mrz 2026	1 GHS = 0.0288 KWD	1 KWD = 34.7183 GHS
02 Mrz 2026	1 GHS = 0.0286 KWD	1 KWD = 34.9511 GHS
03 Mrz 2026	1 GHS = 0.0286 KWD	1 KWD = 35.0212 GHS
04 Mrz 2026	1 GHS = 0.0287 KWD	1 KWD = 34.8401 GHS
05 Mrz 2026	1 GHS = 0.0285 KWD	1 KWD = 35.0534 GHS
06 Mrz 2026	1 GHS = 0.0284 KWD	1 KWD = 35.1644 GHS
07 Mrz 2026	1 GHS = 0.0286 KWD	1 KWD = 34.9999 GHS
08 Mrz 2026	1 GHS = 0.0286 KWD	1 KWD = 34.9999 GHS
09 Mrz 2026	1 GHS = 0.0286 KWD	1 KWD = 35.0039 GHS
10 Mrz 2026	1 GHS = 0.0284 KWD	1 KWD = 35.2193 GHS
11 Mrz 2026	1 GHS = 0.0283 KWD	1 KWD = 35.3174 GHS
12 Mrz 2026	1 GHS = 0.0283 KWD	1 KWD = 35.3549 GHS
13 Mrz 2026	1 GHS = 0.0283 KWD	1 KWD = 35.3738 GHS
14 Mrz 2026	1 GHS = 0.0283 KWD	1 KWD = 35.3225 GHS
15 Mrz 2026	1 GHS = 0.0283 KWD	1 KWD = 35.3225 GHS
16 Mrz 2026	1 GHS = 0.0282 KWD	1 KWD = 35.4809 GHS
17 Mrz 2026	1 GHS = 0.0282 KWD	1 KWD = 35.4932 GHS
18 Mrz 2026	1 GHS = 0.0281 KWD	1 KWD = 35.6021 GHS
19 Mrz 2026	1 GHS = 0.0281 KWD	1 KWD = 35.6217 GHS
20 Mrz 2026	1 GHS = 0.0281 KWD	1 KWD = 35.5684 GHS
21 Mrz 2026	1 GHS = 0.0282 KWD	1 KWD = 35.4963 GHS
22 Mrz 2026	1 GHS = 0.0282 KWD	1 KWD = 35.4963 GHS
23 Mrz 2026	1 GHS = 0.0281 KWD	1 KWD = 35.6329 GHS
24 Mrz 2026	1 GHS = 0.028 KWD	1 KWD = 35.6686 GHS
25 Mrz 2026	1 GHS = 0.028 KWD	1 KWD = 35.7035 GHS
26 Mrz 2026	1 GHS = 0.0281 KWD	1 KWD = 35.5417 GHS
27 Mrz 2026	1 GHS = 0.0281 KWD	1 KWD = 35.5862 GHS
28 Mrz 2026	1 GHS = 0.0281 KWD	1 KWD = 35.6285 GHS
29 Mrz 2026	1 GHS = 0.0282 KWD	1 KWD = 35.4686 GHS
30 Mrz 2026	1 GHS = 0.0281 KWD	1 KWD = 35.5275 GHS
31 Mrz 2026	1 GHS = 0.0282 KWD	1 KWD = 35.4509 GHS

Apr 2026

Datum	GHS-KWD	KWD-GHS
01 Apr 2026	1 GHS = 0.0281 KWD	1 KWD = 35.5756 GHS
02 Apr 2026	1 GHS = 0.0281 KWD	1 KWD = 35.5471 GHS
03 Apr 2026	1 GHS = 0.0282 KWD	1 KWD = 35.4645 GHS
04 Apr 2026	1 GHS = 0.0281 KWD	1 KWD = 35.5759 GHS
05 Apr 2026	1 GHS = 0.0281 KWD	1 KWD = 35.5759 GHS
06 Apr 2026	1 GHS = 0.0281 KWD	1 KWD = 35.5756 GHS
07 Apr 2026	1 GHS = 0.0281 KWD	1 KWD = 35.5503 GHS
08 Apr 2026	1 GHS = 0.0281 KWD	1 KWD = 35.5921 GHS
09 Apr 2026	1 GHS = 0.0281 KWD	1 KWD = 35.6394 GHS
10 Apr 2026	1 GHS = 0.0281 KWD	1 KWD = 35.6197 GHS
11 Apr 2026	1 GHS = 0.0281 KWD	1 KWD = 35.5969 GHS
12 Apr 2026	1 GHS = 0.0281 KWD	1 KWD = 35.5969 GHS
13 Apr 2026	1 GHS = 0.028 KWD	1 KWD = 35.663 GHS
14 Apr 2026	1 GHS = 0.028 KWD	1 KWD = 35.7468 GHS
15 Apr 2026	1 GHS = 0.028 KWD	1 KWD = 35.7356 GHS
16 Apr 2026	1 GHS = 0.028 KWD	1 KWD = 35.722 GHS
17 Apr 2026	1 GHS = 0.0279 KWD	1 KWD = 35.8258 GHS
18 Apr 2026	1 GHS = 0.0279 KWD	1 KWD = 35.8958 GHS
19 Apr 2026	1 GHS = 0.0279 KWD	1 KWD = 35.8958 GHS
20 Apr 2026	1 GHS = 0.0279 KWD	1 KWD = 35.8271 GHS
21 Apr 2026	1 GHS = 0.0279 KWD	1 KWD = 35.8981 GHS
22 Apr 2026	1 GHS = 0.0278 KWD	1 KWD = 35.937 GHS
23 Apr 2026	1 GHS = 0.0277 KWD	1 KWD = 36.0632 GHS
24 Apr 2026	1 GHS = 0.0277 KWD	1 KWD = 36.0633 GHS
25 Apr 2026	1 GHS = 0.0277 KWD	1 KWD = 36.0795 GHS
26 Apr 2026	1 GHS = 0.0278 KWD	1 KWD = 36.0144 GHS
27 Apr 2026	1 GHS = 0.0277 KWD	1 KWD = 36.0641 GHS
28 Apr 2026	1 GHS = 0.0277 KWD	1 KWD = 36.0511 GHS
29 Apr 2026	1 GHS = 0.0275 KWD	1 KWD = 36.3647 GHS
30 Apr 2026	1 GHS = 0.0275 KWD	1 KWD = 36.4024 GHS

May 2026

Datum	GHS-KWD	KWD-GHS
01 Mai 2026	1 GHS = 0.0274 KWD	1 KWD = 36.4315 GHS
02 Mai 2026	1 GHS = 0.0274 KWD	1 KWD = 36.4601 GHS
03 Mai 2026	1 GHS = 0.0274 KWD	1 KWD = 36.4601 GHS
04 Mai 2026	1 GHS = 0.0275 KWD	1 KWD = 36.3494 GHS
05 Mai 2026	1 GHS = 0.0275 KWD	1 KWD = 36.3946 GHS
06 Mai 2026	1 GHS = 0.0274 KWD	1 KWD = 36.5542 GHS
07 Mai 2026	1 GHS = 0.0273 KWD	1 KWD = 36.5674 GHS
08 Mai 2026	1 GHS = 0.0273 KWD	1 KWD = 36.6168 GHS
09 Mai 2026	1 GHS = 0.0274 KWD	1 KWD = 36.5168 GHS
10 Mai 2026	1 GHS = 0.0274 KWD	1 KWD = 36.5168 GHS
11 Mai 2026	1 GHS = 0.0273 KWD	1 KWD = 36.6574 GHS
12 Mai 2026	1 GHS = 0.0273 KWD	1 KWD = 36.6472 GHS
13 Mai 2026	1 GHS = 0.0272 KWD	1 KWD = 36.7604 GHS
14 Mai 2026	1 GHS = 0.0271 KWD	1 KWD = 36.8472 GHS
15 Mai 2026	1 GHS = 0.027 KWD	1 KWD = 37.0801 GHS

GHS-KWD und KWD-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Kuwait-Dinar (KWD) ist die Währung in Kuwait. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Kuwait abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten