> GHS-KYD und KYD-GHS Wechselkurse - 2025

GHS-KYD und KYD-GHS Wechselkurse - 2025

GHS-KYD und KYD-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - KYD und KYD - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 0,0571 KYD

1 KYD = 17,5018 GHS

1J 2J 3J

GHS in KYDKYD in GHS

Jan 2025

Datum	GHS-KYD	KYD-GHS
01 Jan 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6398 GHS
02 Jan 2025	1 GHS = 0.0567 KYD	1 KYD = 17.634 GHS
03 Jan 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6413 GHS
04 Jan 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6413 GHS
05 Jan 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6413 GHS
06 Jan 2025	1 GHS = 0.0565 KYD	1 KYD = 17.7006 GHS
07 Jan 2025	1 GHS = 0.0566 KYD	1 KYD = 17.6757 GHS
08 Jan 2025	1 GHS = 0.0566 KYD	1 KYD = 17.6633 GHS
09 Jan 2025	1 GHS = 0.0565 KYD	1 KYD = 17.7002 GHS
10 Jan 2025	1 GHS = 0.0565 KYD	1 KYD = 17.6995 GHS
11 Jan 2025	1 GHS = 0.0565 KYD	1 KYD = 17.6995 GHS
12 Jan 2025	1 GHS = 0.0565 KYD	1 KYD = 17.6995 GHS
13 Jan 2025	1 GHS = 0.0563 KYD	1 KYD = 17.7592 GHS
14 Jan 2025	1 GHS = 0.0562 KYD	1 KYD = 17.7905 GHS
15 Jan 2025	1 GHS = 0.0562 KYD	1 KYD = 17.7902 GHS
16 Jan 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8799 GHS
17 Jan 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8796 GHS
18 Jan 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8796 GHS
19 Jan 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8796 GHS
20 Jan 2025	1 GHS = 0.0559 KYD	1 KYD = 17.8796 GHS
21 Jan 2025	1 GHS = 0.0554 KYD	1 KYD = 18.0598 GHS
22 Jan 2025	1 GHS = 0.0551 KYD	1 KYD = 18.1568 GHS
23 Jan 2025	1 GHS = 0.055 KYD	1 KYD = 18.1788 GHS
24 Jan 2025	1 GHS = 0.0548 KYD	1 KYD = 18.2388 GHS
25 Jan 2025	1 GHS = 0.0548 KYD	1 KYD = 18.2389 GHS
26 Jan 2025	1 GHS = 0.0548 KYD	1 KYD = 18.2389 GHS
27 Jan 2025	1 GHS = 0.0548 KYD	1 KYD = 18.2385 GHS
28 Jan 2025	1 GHS = 0.0547 KYD	1 KYD = 18.2879 GHS
29 Jan 2025	1 GHS = 0.0546 KYD	1 KYD = 18.3295 GHS
30 Jan 2025	1 GHS = 0.0545 KYD	1 KYD = 18.3603 GHS
31 Jan 2025	1 GHS = 0.0545 KYD	1 KYD = 18.359 GHS

Feb 2025

Datum	GHS-KYD	KYD-GHS
01 Feb 2025	1 GHS = 0.0545 KYD	1 KYD = 18.359 GHS
02 Feb 2025	1 GHS = 0.0545 KYD	1 KYD = 18.359 GHS
03 Feb 2025	1 GHS = 0.0546 KYD	1 KYD = 18.3287 GHS
04 Feb 2025	1 GHS = 0.0541 KYD	1 KYD = 18.4794 GHS
05 Feb 2025	1 GHS = 0.0541 KYD	1 KYD = 18.4805 GHS
06 Feb 2025	1 GHS = 0.0541 KYD	1 KYD = 18.4804 GHS
07 Feb 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5408 GHS
08 Feb 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5402 GHS
09 Feb 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5402 GHS
10 Feb 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5513 GHS
11 Feb 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5515 GHS
12 Feb 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5404 GHS
13 Feb 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5397 GHS
14 Feb 2025	1 GHS = 0.0539 KYD	1 KYD = 18.54 GHS
15 Feb 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5406 GHS
16 Feb 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5406 GHS
17 Feb 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5403 GHS
18 Feb 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5996 GHS
19 Feb 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6002 GHS
20 Feb 2025	1 GHS = 0.0534 KYD	1 KYD = 18.7334 GHS
21 Feb 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6298 GHS
22 Feb 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6292 GHS
23 Feb 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6292 GHS
24 Feb 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5993 GHS
25 Feb 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6001 GHS
26 Feb 2025	1 GHS = 0.0533 KYD	1 KYD = 18.75 GHS
27 Feb 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6002 GHS
28 Feb 2025	1 GHS = 0.0534 KYD	1 KYD = 18.7423 GHS

Mar 2025

Datum	GHS-KYD	KYD-GHS
01 Mrz 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6224 GHS
02 Mrz 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8446 GHS
03 Mrz 2025	1 GHS = 0.053 KYD	1 KYD = 18.8565 GHS
04 Mrz 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5997 GHS
05 Mrz 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6023 GHS
06 Mrz 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5995 GHS
07 Mrz 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6008 GHS
08 Mrz 2025	1 GHS = 0.0533 KYD	1 KYD = 18.7448 GHS
09 Mrz 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6008 GHS
10 Mrz 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8445 GHS
11 Mrz 2025	1 GHS = 0.0533 KYD	1 KYD = 18.7755 GHS
12 Mrz 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6002 GHS
13 Mrz 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6006 GHS
14 Mrz 2025	1 GHS = 0.0536 KYD	1 KYD = 18.6435 GHS
15 Mrz 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5993 GHS
16 Mrz 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8324 GHS
17 Mrz 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5998 GHS
18 Mrz 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6341 GHS
19 Mrz 2025	1 GHS = 0.0537 KYD	1 KYD = 18.637 GHS
20 Mrz 2025	1 GHS = 0.0536 KYD	1 KYD = 18.6504 GHS
21 Mrz 2025	1 GHS = 0.0536 KYD	1 KYD = 18.6402 GHS
22 Mrz 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5989 GHS
23 Mrz 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8447 GHS
24 Mrz 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8446 GHS
25 Mrz 2025	1 GHS = 0.0536 KYD	1 KYD = 18.6431 GHS
26 Mrz 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5991 GHS
27 Mrz 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6016 GHS
28 Mrz 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5999 GHS
29 Mrz 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6377 GHS
30 Mrz 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8446 GHS
31 Mrz 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6003 GHS

Apr 2025

Datum	GHS-KYD	KYD-GHS
01 Apr 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6319 GHS
02 Apr 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5994 GHS
03 Apr 2025	1 GHS = 0.0537 KYD	1 KYD = 18.6378 GHS
04 Apr 2025	1 GHS = 0.0538 KYD	1 KYD = 18.6 GHS
05 Apr 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5999 GHS
06 Apr 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5999 GHS
07 Apr 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5976 GHS
08 Apr 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6885 GHS
09 Apr 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5994 GHS
10 Apr 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6828 GHS
11 Apr 2025	1 GHS = 0.0535 KYD	1 KYD = 18.706 GHS
12 Apr 2025	1 GHS = 0.0538 KYD	1 KYD = 18.5987 GHS
13 Apr 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8486 GHS
14 Apr 2025	1 GHS = 0.0531 KYD	1 KYD = 18.8446 GHS
15 Apr 2025	1 GHS = 0.0538 KYD	1 KYD = 18.599 GHS
16 Apr 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6742 GHS
17 Apr 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5398 GHS
18 Apr 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6819 GHS
19 Apr 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6823 GHS
20 Apr 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6823 GHS
21 Apr 2025	1 GHS = 0.0535 KYD	1 KYD = 18.6815 GHS
22 Apr 2025	1 GHS = 0.0539 KYD	1 KYD = 18.5386 GHS
23 Apr 2025	1 GHS = 0.0541 KYD	1 KYD = 18.4793 GHS
24 Apr 2025	1 GHS = 0.055 KYD	1 KYD = 18.1801 GHS
25 Apr 2025	1 GHS = 0.0567 KYD	1 KYD = 17.6403 GHS
26 Apr 2025	1 GHS = 0.0544 KYD	1 KYD = 18.3737 GHS
27 Apr 2025	1 GHS = 0.0544 KYD	1 KYD = 18.3737 GHS
28 Apr 2025	1 GHS = 0.0575 KYD	1 KYD = 17.3973 GHS
29 Apr 2025	1 GHS = 0.0583 KYD	1 KYD = 17.1599 GHS
30 Apr 2025	1 GHS = 0.0585 KYD	1 KYD = 17.099 GHS

May 2025

Datum	GHS-KYD	KYD-GHS
01 Mai 2025	1 GHS = 0.0585 KYD	1 KYD = 17.1017 GHS
02 Mai 2025	1 GHS = 0.0593 KYD	1 KYD = 16.8592 GHS
03 Mai 2025	1 GHS = 0.0593 KYD	1 KYD = 16.8591 GHS
04 Mai 2025	1 GHS = 0.0593 KYD	1 KYD = 16.8591 GHS
05 Mai 2025	1 GHS = 0.06 KYD	1 KYD = 16.6797 GHS
06 Mai 2025	1 GHS = 0.0618 KYD	1 KYD = 16.1691 GHS
07 Mai 2025	1 GHS = 0.0623 KYD	1 KYD = 16.0501 GHS
08 Mai 2025	1 GHS = 0.0631 KYD	1 KYD = 15.8386 GHS
09 Mai 2025	1 GHS = 0.0634 KYD	1 KYD = 15.7789 GHS
10 Mai 2025	1 GHS = 0.0633 KYD	1 KYD = 15.7865 GHS
11 Mai 2025	1 GHS = 0.0633 KYD	1 KYD = 15.7865 GHS
12 Mai 2025	1 GHS = 0.0643 KYD	1 KYD = 15.54 GHS
13 Mai 2025	1 GHS = 0.0655 KYD	1 KYD = 15.276 GHS
14 Mai 2025	1 GHS = 0.0667 KYD	1 KYD = 15.0007 GHS
15 Mai 2025	1 GHS = 0.0669 KYD	1 KYD = 14.9389 GHS
16 Mai 2025	1 GHS = 0.0672 KYD	1 KYD = 14.8789 GHS
17 Mai 2025	1 GHS = 0.0672 KYD	1 KYD = 14.8789 GHS
18 Mai 2025	1 GHS = 0.0672 KYD	1 KYD = 14.8789 GHS
19 Mai 2025	1 GHS = 0.0677 KYD	1 KYD = 14.7609 GHS
20 Mai 2025	1 GHS = 0.0683 KYD	1 KYD = 14.6403 GHS
21 Mai 2025	1 GHS = 0.07 KYD	1 KYD = 14.2798 GHS
22 Mai 2025	1 GHS = 0.0715 KYD	1 KYD = 13.9798 GHS
23 Mai 2025	1 GHS = 0.0754 KYD	1 KYD = 13.2597 GHS
24 Mai 2025	1 GHS = 0.0754 KYD	1 KYD = 13.2597 GHS
25 Mai 2025	1 GHS = 0.0754 KYD	1 KYD = 13.2597 GHS
26 Mai 2025	1 GHS = 0.0797 KYD	1 KYD = 12.5403 GHS
27 Mai 2025	1 GHS = 0.0805 KYD	1 KYD = 12.4204 GHS
28 Mai 2025	1 GHS = 0.0809 KYD	1 KYD = 12.3607 GHS
29 Mai 2025	1 GHS = 0.0809 KYD	1 KYD = 12.3591 GHS
30 Mai 2025	1 GHS = 0.0813 KYD	1 KYD = 12.2997 GHS
31 Mai 2025	1 GHS = 0.0813 KYD	1 KYD = 12.2997 GHS

Jun 2025

Datum	GHS-KYD	KYD-GHS
01 Jun 2025	1 GHS = 0.0813 KYD	1 KYD = 12.2997 GHS
02 Jun 2025	1 GHS = 0.0813 KYD	1 KYD = 12.3001 GHS
03 Jun 2025	1 GHS = 0.0815 KYD	1 KYD = 12.2763 GHS
04 Jun 2025	1 GHS = 0.0813 KYD	1 KYD = 12.3023 GHS

GHS-KYD und KYD-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Caymanian Dollar (KYD) ist die Währung in Kaimaninseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Kaimaninseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten