> GHS-LBP und LBP-GHS Wechselkurse - 2025

GHS-LBP und LBP-GHS Wechselkurse - 2025

GHS-LBP und LBP-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - LBP und LBP - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 6153,3589 LBP

1 LBP = 0,0002 GHS

1J 2J 3J

GHS in LBPLBP in GHS

Jan 2025

Datum	GHS-LBP	LBP-GHS
01 Jan 2025	1 GHS = 6091.9199 LBP	1 LBP = 0.0002 GHS
02 Jan 2025	1 GHS = 6094.2501 LBP	1 LBP = 0.0002 GHS
03 Jan 2025	1 GHS = 6091.8088 LBP	1 LBP = 0.0002 GHS
04 Jan 2025	1 GHS = 6091.8088 LBP	1 LBP = 0.0002 GHS
05 Jan 2025	1 GHS = 6091.8088 LBP	1 LBP = 0.0002 GHS
06 Jan 2025	1 GHS = 6070.8969 LBP	1 LBP = 0.0002 GHS
07 Jan 2025	1 GHS = 6079.4641 LBP	1 LBP = 0.0002 GHS
08 Jan 2025	1 GHS = 6083.6786 LBP	1 LBP = 0.0002 GHS
09 Jan 2025	1 GHS = 6071.2519 LBP	1 LBP = 0.0002 GHS
10 Jan 2025	1 GHS = 6071.1485 LBP	1 LBP = 0.0002 GHS
11 Jan 2025	1 GHS = 6071.1485 LBP	1 LBP = 0.0002 GHS
12 Jan 2025	1 GHS = 6071.1485 LBP	1 LBP = 0.0002 GHS
13 Jan 2025	1 GHS = 6050.6363 LBP	1 LBP = 0.0002 GHS
14 Jan 2025	1 GHS = 6040.4422 LBP	1 LBP = 0.0002 GHS
15 Jan 2025	1 GHS = 6040.6393 LBP	1 LBP = 0.0002 GHS
16 Jan 2025	1 GHS = 6010.253 LBP	1 LBP = 0.0002 GHS
17 Jan 2025	1 GHS = 6009.9382 LBP	1 LBP = 0.0002 GHS
18 Jan 2025	1 GHS = 6009.938 LBP	1 LBP = 0.0002 GHS
19 Jan 2025	1 GHS = 6009.938 LBP	1 LBP = 0.0002 GHS
20 Jan 2025	1 GHS = 6009.9382 LBP	1 LBP = 0.0002 GHS
21 Jan 2025	1 GHS = 5950.1028 LBP	1 LBP = 0.0002 GHS
22 Jan 2025	1 GHS = 5918.2503 LBP	1 LBP = 0.0002 GHS
23 Jan 2025	1 GHS = 5910.9322 LBP	1 LBP = 0.0002 GHS
24 Jan 2025	1 GHS = 5891.3137 LBP	1 LBP = 0.0002 GHS
25 Jan 2025	1 GHS = 5891.3421 LBP	1 LBP = 0.0002 GHS
26 Jan 2025	1 GHS = 5891.3421 LBP	1 LBP = 0.0002 GHS
27 Jan 2025	1 GHS = 5891.875 LBP	1 LBP = 0.0002 GHS
28 Jan 2025	1 GHS = 5876.0527 LBP	1 LBP = 0.0002 GHS
29 Jan 2025	1 GHS = 5862.7104 LBP	1 LBP = 0.0002 GHS
30 Jan 2025	1 GHS = 5852.7798 LBP	1 LBP = 0.0002 GHS
31 Jan 2025	1 GHS = 5852.9763 LBP	1 LBP = 0.0002 GHS

Feb 2025

Datum	GHS-LBP	LBP-GHS
01 Feb 2025	1 GHS = 5852.9763 LBP	1 LBP = 0.0002 GHS
02 Feb 2025	1 GHS = 5852.9765 LBP	1 LBP = 0.0002 GHS
03 Feb 2025	1 GHS = 5862.4943 LBP	1 LBP = 0.0002 GHS
04 Feb 2025	1 GHS = 5815.1046 LBP	1 LBP = 0.0002 GHS
05 Feb 2025	1 GHS = 5814.8326 LBP	1 LBP = 0.0002 GHS
06 Feb 2025	1 GHS = 5814.8141 LBP	1 LBP = 0.0002 GHS
07 Feb 2025	1 GHS = 5796.1036 LBP	1 LBP = 0.0002 GHS
08 Feb 2025	1 GHS = 5796.1036 LBP	1 LBP = 0.0002 GHS
09 Feb 2025	1 GHS = 5796.1036 LBP	1 LBP = 0.0002 GHS
10 Feb 2025	1 GHS = 5792.3788 LBP	1 LBP = 0.0002 GHS
11 Feb 2025	1 GHS = 5792.2986 LBP	1 LBP = 0.0002 GHS
12 Feb 2025	1 GHS = 5797.1555 LBP	1 LBP = 0.0002 GHS
13 Feb 2025	1 GHS = 5797.4061 LBP	1 LBP = 0.0002 GHS
14 Feb 2025	1 GHS = 5796.1786 LBP	1 LBP = 0.0002 GHS
15 Feb 2025	1 GHS = 5796.123 LBP	1 LBP = 0.0002 GHS
16 Feb 2025	1 GHS = 5796.123 LBP	1 LBP = 0.0002 GHS
17 Feb 2025	1 GHS = 5795.937 LBP	1 LBP = 0.0002 GHS
18 Feb 2025	1 GHS = 5774.3542 LBP	1 LBP = 0.0002 GHS
19 Feb 2025	1 GHS = 5774.3225 LBP	1 LBP = 0.0002 GHS
20 Feb 2025	1 GHS = 5786.0477 LBP	1 LBP = 0.0002 GHS
21 Feb 2025	1 GHS = 5767.9402 LBP	1 LBP = 0.0002 GHS
22 Feb 2025	1 GHS = 5767.9403 LBP	1 LBP = 0.0002 GHS
23 Feb 2025	1 GHS = 5767.9403 LBP	1 LBP = 0.0002 GHS
24 Feb 2025	1 GHS = 5780.71 LBP	1 LBP = 0.0002 GHS
25 Feb 2025	1 GHS = 5780.7665 LBP	1 LBP = 0.0002 GHS
26 Feb 2025	1 GHS = 5776.7232 LBP	1 LBP = 0.0002 GHS
27 Feb 2025	1 GHS = 5780.5024 LBP	1 LBP = 0.0002 GHS
28 Feb 2025	1 GHS = 5787.4818 LBP	1 LBP = 0.0002 GHS

Mar 2025

Datum	GHS-LBP	LBP-GHS
01 Mrz 2025	1 GHS = 5824.1163 LBP	1 LBP = 0.0002 GHS
02 Mrz 2025	1 GHS = 5794.9918 LBP	1 LBP = 0.0002 GHS
03 Mrz 2025	1 GHS = 5791.9101 LBP	1 LBP = 0.0002 GHS
04 Mrz 2025	1 GHS = 5780.2691 LBP	1 LBP = 0.0002 GHS
05 Mrz 2025	1 GHS = 5779.9686 LBP	1 LBP = 0.0002 GHS
06 Mrz 2025	1 GHS = 5780.656 LBP	1 LBP = 0.0002 GHS
07 Mrz 2025	1 GHS = 5780.5495 LBP	1 LBP = 0.0002 GHS
08 Mrz 2025	1 GHS = 5756.4046 LBP	1 LBP = 0.0002 GHS
09 Mrz 2025	1 GHS = 5780.5495 LBP	1 LBP = 0.0002 GHS
10 Mrz 2025	1 GHS = 5843.6634 LBP	1 LBP = 0.0002 GHS
11 Mrz 2025	1 GHS = 5817.9424 LBP	1 LBP = 0.0002 GHS
12 Mrz 2025	1 GHS = 5780.706 LBP	1 LBP = 0.0002 GHS
13 Mrz 2025	1 GHS = 5780.4969 LBP	1 LBP = 0.0002 GHS
14 Mrz 2025	1 GHS = 5786.2011 LBP	1 LBP = 0.0002 GHS
15 Mrz 2025	1 GHS = 5780.6335 LBP	1 LBP = 0.0002 GHS
16 Mrz 2025	1 GHS = 5842.7038 LBP	1 LBP = 0.0002 GHS
17 Mrz 2025	1 GHS = 5780.7432 LBP	1 LBP = 0.0002 GHS
18 Mrz 2025	1 GHS = 5778.439 LBP	1 LBP = 0.0002 GHS
19 Mrz 2025	1 GHS = 5778.9397 LBP	1 LBP = 0.0002 GHS
20 Mrz 2025	1 GHS = 5782.7999 LBP	1 LBP = 0.0002 GHS
21 Mrz 2025	1 GHS = 5791.1412 LBP	1 LBP = 0.0002 GHS
22 Mrz 2025	1 GHS = 5780.8967 LBP	1 LBP = 0.0002 GHS
23 Mrz 2025	1 GHS = 5839.1294 LBP	1 LBP = 0.0002 GHS
24 Mrz 2025	1 GHS = 5838.5149 LBP	1 LBP = 0.0002 GHS
25 Mrz 2025	1 GHS = 5788.3243 LBP	1 LBP = 0.0002 GHS
26 Mrz 2025	1 GHS = 5780.5362 LBP	1 LBP = 0.0002 GHS
27 Mrz 2025	1 GHS = 5780.958 LBP	1 LBP = 0.0002 GHS
28 Mrz 2025	1 GHS = 5781.0444 LBP	1 LBP = 0.0002 GHS
29 Mrz 2025	1 GHS = 5785.4935 LBP	1 LBP = 0.0002 GHS
30 Mrz 2025	1 GHS = 5794.0014 LBP	1 LBP = 0.0002 GHS
31 Mrz 2025	1 GHS = 5780.4891 LBP	1 LBP = 0.0002 GHS

Apr 2025

Datum	GHS-LBP	LBP-GHS
01 Apr 2025	1 GHS = 5768.2019 LBP	1 LBP = 0.0002 GHS
02 Apr 2025	1 GHS = 5780.6001 LBP	1 LBP = 0.0002 GHS
03 Apr 2025	1 GHS = 5778.7252 LBP	1 LBP = 0.0002 GHS
04 Apr 2025	1 GHS = 5780.7394 LBP	1 LBP = 0.0002 GHS
05 Apr 2025	1 GHS = 5780.7392 LBP	1 LBP = 0.0002 GHS
06 Apr 2025	1 GHS = 5780.7392 LBP	1 LBP = 0.0002 GHS
07 Apr 2025	1 GHS = 5780.7958 LBP	1 LBP = 0.0002 GHS
08 Apr 2025	1 GHS = 5801.2704 LBP	1 LBP = 0.0002 GHS
09 Apr 2025	1 GHS = 5780.4875 LBP	1 LBP = 0.0002 GHS
10 Apr 2025	1 GHS = 5797.7757 LBP	1 LBP = 0.0002 GHS
11 Apr 2025	1 GHS = 5795.9604 LBP	1 LBP = 0.0002 GHS
12 Apr 2025	1 GHS = 5780.6966 LBP	1 LBP = 0.0002 GHS
13 Apr 2025	1 GHS = 5817.396 LBP	1 LBP = 0.0002 GHS
14 Apr 2025	1 GHS = 5831.2978 LBP	1 LBP = 0.0002 GHS
15 Apr 2025	1 GHS = 5780.6982 LBP	1 LBP = 0.0002 GHS
16 Apr 2025	1 GHS = 5796.6612 LBP	1 LBP = 0.0002 GHS
17 Apr 2025	1 GHS = 5799.2252 LBP	1 LBP = 0.0002 GHS
18 Apr 2025	1 GHS = 5758.3588 LBP	1 LBP = 0.0002 GHS
19 Apr 2025	1 GHS = 5758.2104 LBP	1 LBP = 0.0002 GHS
20 Apr 2025	1 GHS = 5758.2104 LBP	1 LBP = 0.0002 GHS
21 Apr 2025	1 GHS = 5758.4769 LBP	1 LBP = 0.0002 GHS
22 Apr 2025	1 GHS = 5799.6462 LBP	1 LBP = 0.0002 GHS
23 Apr 2025	1 GHS = 5818.3383 LBP	1 LBP = 0.0002 GHS
24 Apr 2025	1 GHS = 5914.1704 LBP	1 LBP = 0.0002 GHS
25 Apr 2025	1 GHS = 6095.2855 LBP	1 LBP = 0.0002 GHS
26 Apr 2025	1 GHS = 5843.9545 LBP	1 LBP = 0.0002 GHS
27 Apr 2025	1 GHS = 5843.9545 LBP	1 LBP = 0.0002 GHS
28 Apr 2025	1 GHS = 6179.4902 LBP	1 LBP = 0.0002 GHS
29 Apr 2025	1 GHS = 6265.6936 LBP	1 LBP = 0.0002 GHS
30 Apr 2025	1 GHS = 6287.6598 LBP	1 LBP = 0.0002 GHS

May 2025

Datum	GHS-LBP	LBP-GHS
01 Mai 2025	1 GHS = 6287.7154 LBP	1 LBP = 0.0002 GHS
02 Mai 2025	1 GHS = 6377.3305 LBP	1 LBP = 0.0002 GHS
03 Mai 2025	1 GHS = 6377.387 LBP	1 LBP = 0.0002 GHS
04 Mai 2025	1 GHS = 6377.387 LBP	1 LBP = 0.0002 GHS
05 Mai 2025	1 GHS = 6446.1982 LBP	1 LBP = 0.0002 GHS
06 Mai 2025	1 GHS = 6649.2595 LBP	1 LBP = 0.0002 GHS
07 Mai 2025	1 GHS = 6699.2237 LBP	1 LBP = 0.0001 GHS
08 Mai 2025	1 GHS = 6787.7248 LBP	1 LBP = 0.0001 GHS
09 Mai 2025	1 GHS = 6813.9869 LBP	1 LBP = 0.0001 GHS
10 Mai 2025	1 GHS = 6813.4862 LBP	1 LBP = 0.0001 GHS
11 Mai 2025	1 GHS = 6813.4862 LBP	1 LBP = 0.0001 GHS
12 Mai 2025	1 GHS = 6919.0547 LBP	1 LBP = 0.0001 GHS
13 Mai 2025	1 GHS = 7038.5823 LBP	1 LBP = 0.0001 GHS
14 Mai 2025	1 GHS = 7167.8752 LBP	1 LBP = 0.0001 GHS
15 Mai 2025	1 GHS = 7196.9448 LBP	1 LBP = 0.0001 GHS
16 Mai 2025	1 GHS = 7225.6482 LBP	1 LBP = 0.0001 GHS
17 Mai 2025	1 GHS = 7225.6479 LBP	1 LBP = 0.0001 GHS
18 Mai 2025	1 GHS = 7225.6479 LBP	1 LBP = 0.0001 GHS
19 Mai 2025	1 GHS = 7284.2576 LBP	1 LBP = 0.0001 GHS
20 Mai 2025	1 GHS = 7344.3361 LBP	1 LBP = 0.0001 GHS
21 Mai 2025	1 GHS = 7529.5563 LBP	1 LBP = 0.0001 GHS
22 Mai 2025	1 GHS = 7691.4309 LBP	1 LBP = 0.0001 GHS
23 Mai 2025	1 GHS = 8108.7553 LBP	1 LBP = 0.0001 GHS
24 Mai 2025	1 GHS = 8108.7552 LBP	1 LBP = 0.0001 GHS
25 Mai 2025	1 GHS = 8108.7552 LBP	1 LBP = 0.0001 GHS
26 Mai 2025	1 GHS = 8573.8339 LBP	1 LBP = 0.0001 GHS
27 Mai 2025	1 GHS = 8656.937 LBP	1 LBP = 0.0001 GHS
28 Mai 2025	1 GHS = 8698.7656 LBP	1 LBP = 0.0001 GHS
29 Mai 2025	1 GHS = 8699.0967 LBP	1 LBP = 0.0001 GHS
30 Mai 2025	1 GHS = 8741.3227 LBP	1 LBP = 0.0001 GHS
31 Mai 2025	1 GHS = 8741.3226 LBP	1 LBP = 0.0001 GHS

Jun 2025

Datum	GHS-LBP	LBP-GHS
01 Jun 2025	1 GHS = 8729.5772 LBP	1 LBP = 0.0001 GHS
02 Jun 2025	1 GHS = 8741.108 LBP	1 LBP = 0.0001 GHS
03 Jun 2025	1 GHS = 8758.5761 LBP	1 LBP = 0.0001 GHS
04 Jun 2025	1 GHS = 8741.349 LBP	1 LBP = 0.0001 GHS

GHS-LBP und LBP-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten