currencystats247.com

CurrencyStats247 > Wechselkurse > GHS-LBP und LBP-GHS Wechselkurse - 2025

GHS-LBP und LBP-GHS Wechselkurse - 2025

GHS-LBP und LBP-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - LBP und LBP - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GHS = 5859,0042 LBP
1 LBP = 0,0002 GHS
1J 2J 3J

Jan 2025

DatumGHS-LBPLBP-GHS
01 Jan 2025 1 GHS = 6091.9199 LBP 1 LBP = 0.0002 GHS
02 Jan 2025 1 GHS = 6094.2501 LBP 1 LBP = 0.0002 GHS
03 Jan 2025 1 GHS = 6091.8088 LBP 1 LBP = 0.0002 GHS
04 Jan 2025 1 GHS = 6091.8088 LBP 1 LBP = 0.0002 GHS
05 Jan 2025 1 GHS = 6091.8088 LBP 1 LBP = 0.0002 GHS
06 Jan 2025 1 GHS = 6070.8969 LBP 1 LBP = 0.0002 GHS
07 Jan 2025 1 GHS = 6079.4641 LBP 1 LBP = 0.0002 GHS
08 Jan 2025 1 GHS = 6083.6786 LBP 1 LBP = 0.0002 GHS
09 Jan 2025 1 GHS = 6071.2519 LBP 1 LBP = 0.0002 GHS
10 Jan 2025 1 GHS = 6071.1485 LBP 1 LBP = 0.0002 GHS
11 Jan 2025 1 GHS = 6071.1485 LBP 1 LBP = 0.0002 GHS
12 Jan 2025 1 GHS = 6071.1485 LBP 1 LBP = 0.0002 GHS
13 Jan 2025 1 GHS = 6050.6363 LBP 1 LBP = 0.0002 GHS
14 Jan 2025 1 GHS = 6040.4422 LBP 1 LBP = 0.0002 GHS
15 Jan 2025 1 GHS = 6040.6393 LBP 1 LBP = 0.0002 GHS
16 Jan 2025 1 GHS = 6010.253 LBP 1 LBP = 0.0002 GHS
17 Jan 2025 1 GHS = 6009.9382 LBP 1 LBP = 0.0002 GHS
18 Jan 2025 1 GHS = 6009.938 LBP 1 LBP = 0.0002 GHS
19 Jan 2025 1 GHS = 6009.938 LBP 1 LBP = 0.0002 GHS
20 Jan 2025 1 GHS = 6009.9382 LBP 1 LBP = 0.0002 GHS
21 Jan 2025 1 GHS = 5950.1028 LBP 1 LBP = 0.0002 GHS
22 Jan 2025 1 GHS = 5918.2503 LBP 1 LBP = 0.0002 GHS
23 Jan 2025 1 GHS = 5910.9322 LBP 1 LBP = 0.0002 GHS
24 Jan 2025 1 GHS = 5891.3137 LBP 1 LBP = 0.0002 GHS
25 Jan 2025 1 GHS = 5891.3421 LBP 1 LBP = 0.0002 GHS
26 Jan 2025 1 GHS = 5891.3421 LBP 1 LBP = 0.0002 GHS
27 Jan 2025 1 GHS = 5891.875 LBP 1 LBP = 0.0002 GHS
28 Jan 2025 1 GHS = 5876.0527 LBP 1 LBP = 0.0002 GHS
29 Jan 2025 1 GHS = 5862.7104 LBP 1 LBP = 0.0002 GHS
30 Jan 2025 1 GHS = 5852.7798 LBP 1 LBP = 0.0002 GHS
31 Jan 2025 1 GHS = 5852.9763 LBP 1 LBP = 0.0002 GHS

Feb 2025

DatumGHS-LBPLBP-GHS
01 Feb 2025 1 GHS = 5852.9763 LBP 1 LBP = 0.0002 GHS
02 Feb 2025 1 GHS = 5852.9765 LBP 1 LBP = 0.0002 GHS
03 Feb 2025 1 GHS = 5862.4943 LBP 1 LBP = 0.0002 GHS
04 Feb 2025 1 GHS = 5815.1046 LBP 1 LBP = 0.0002 GHS
05 Feb 2025 1 GHS = 5814.8326 LBP 1 LBP = 0.0002 GHS
06 Feb 2025 1 GHS = 5814.8141 LBP 1 LBP = 0.0002 GHS
07 Feb 2025 1 GHS = 5796.1036 LBP 1 LBP = 0.0002 GHS
08 Feb 2025 1 GHS = 5796.1036 LBP 1 LBP = 0.0002 GHS
09 Feb 2025 1 GHS = 5796.1036 LBP 1 LBP = 0.0002 GHS
10 Feb 2025 1 GHS = 5792.3788 LBP 1 LBP = 0.0002 GHS
11 Feb 2025 1 GHS = 5792.2986 LBP 1 LBP = 0.0002 GHS
12 Feb 2025 1 GHS = 5797.1555 LBP 1 LBP = 0.0002 GHS
13 Feb 2025 1 GHS = 5797.4061 LBP 1 LBP = 0.0002 GHS
14 Feb 2025 1 GHS = 5796.1786 LBP 1 LBP = 0.0002 GHS
15 Feb 2025 1 GHS = 5796.123 LBP 1 LBP = 0.0002 GHS
16 Feb 2025 1 GHS = 5796.123 LBP 1 LBP = 0.0002 GHS
17 Feb 2025 1 GHS = 5795.937 LBP 1 LBP = 0.0002 GHS
18 Feb 2025 1 GHS = 5774.3542 LBP 1 LBP = 0.0002 GHS
19 Feb 2025 1 GHS = 5774.3225 LBP 1 LBP = 0.0002 GHS
20 Feb 2025 1 GHS = 5786.0477 LBP 1 LBP = 0.0002 GHS
21 Feb 2025 1 GHS = 5767.9402 LBP 1 LBP = 0.0002 GHS
22 Feb 2025 1 GHS = 5767.9403 LBP 1 LBP = 0.0002 GHS
23 Feb 2025 1 GHS = 5767.9403 LBP 1 LBP = 0.0002 GHS
24 Feb 2025 1 GHS = 5780.71 LBP 1 LBP = 0.0002 GHS
25 Feb 2025 1 GHS = 5780.7665 LBP 1 LBP = 0.0002 GHS
26 Feb 2025 1 GHS = 5776.7232 LBP 1 LBP = 0.0002 GHS
27 Feb 2025 1 GHS = 5780.5024 LBP 1 LBP = 0.0002 GHS
28 Feb 2025 1 GHS = 5787.4818 LBP 1 LBP = 0.0002 GHS

Mar 2025

DatumGHS-LBPLBP-GHS
01 Mrz 2025 1 GHS = 5824.1163 LBP 1 LBP = 0.0002 GHS
02 Mrz 2025 1 GHS = 5794.9918 LBP 1 LBP = 0.0002 GHS
03 Mrz 2025 1 GHS = 5791.9101 LBP 1 LBP = 0.0002 GHS
04 Mrz 2025 1 GHS = 5780.2691 LBP 1 LBP = 0.0002 GHS
05 Mrz 2025 1 GHS = 5779.9686 LBP 1 LBP = 0.0002 GHS
06 Mrz 2025 1 GHS = 5780.656 LBP 1 LBP = 0.0002 GHS
07 Mrz 2025 1 GHS = 5780.5495 LBP 1 LBP = 0.0002 GHS
08 Mrz 2025 1 GHS = 5756.4046 LBP 1 LBP = 0.0002 GHS
09 Mrz 2025 1 GHS = 5780.5495 LBP 1 LBP = 0.0002 GHS
10 Mrz 2025 1 GHS = 5843.6634 LBP 1 LBP = 0.0002 GHS
11 Mrz 2025 1 GHS = 5817.9424 LBP 1 LBP = 0.0002 GHS
12 Mrz 2025 1 GHS = 5780.706 LBP 1 LBP = 0.0002 GHS
13 Mrz 2025 1 GHS = 5780.4969 LBP 1 LBP = 0.0002 GHS
14 Mrz 2025 1 GHS = 5786.2011 LBP 1 LBP = 0.0002 GHS
15 Mrz 2025 1 GHS = 5780.6335 LBP 1 LBP = 0.0002 GHS
16 Mrz 2025 1 GHS = 5842.7038 LBP 1 LBP = 0.0002 GHS
17 Mrz 2025 1 GHS = 5780.7432 LBP 1 LBP = 0.0002 GHS
18 Mrz 2025 1 GHS = 5778.439 LBP 1 LBP = 0.0002 GHS
19 Mrz 2025 1 GHS = 5778.9397 LBP 1 LBP = 0.0002 GHS
20 Mrz 2025 1 GHS = 5782.7999 LBP 1 LBP = 0.0002 GHS
21 Mrz 2025 1 GHS = 5791.1412 LBP 1 LBP = 0.0002 GHS
22 Mrz 2025 1 GHS = 5780.8967 LBP 1 LBP = 0.0002 GHS
23 Mrz 2025 1 GHS = 5839.1294 LBP 1 LBP = 0.0002 GHS
24 Mrz 2025 1 GHS = 5838.5149 LBP 1 LBP = 0.0002 GHS
25 Mrz 2025 1 GHS = 5788.3243 LBP 1 LBP = 0.0002 GHS
26 Mrz 2025 1 GHS = 5780.5362 LBP 1 LBP = 0.0002 GHS
27 Mrz 2025 1 GHS = 5780.958 LBP 1 LBP = 0.0002 GHS
28 Mrz 2025 1 GHS = 5781.0444 LBP 1 LBP = 0.0002 GHS
29 Mrz 2025 1 GHS = 5785.4935 LBP 1 LBP = 0.0002 GHS
30 Mrz 2025 1 GHS = 5794.0014 LBP 1 LBP = 0.0002 GHS
31 Mrz 2025 1 GHS = 5780.4891 LBP 1 LBP = 0.0002 GHS

Apr 2025

DatumGHS-LBPLBP-GHS
01 Apr 2025 1 GHS = 5768.2019 LBP 1 LBP = 0.0002 GHS
02 Apr 2025 1 GHS = 5780.6001 LBP 1 LBP = 0.0002 GHS
03 Apr 2025 1 GHS = 5778.7252 LBP 1 LBP = 0.0002 GHS
04 Apr 2025 1 GHS = 5784.2094 LBP 1 LBP = 0.0002 GHS

GHS-LBP und LBP-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats