> GHS-LBP und LBP-GHS Wechselkurse - 2026

GHS-LBP und LBP-GHS Wechselkurse - 2026

GHS-LBP und LBP-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - LBP und LBP - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GHS = 8179,8687 LBP

1 LBP = 0,0001 GHS

1J 2J 3J

GHS in LBPLBP in GHS

Jan 2026

Datum	GHS-LBP	LBP-GHS
01 Jan 2026	1 GHS = 8528.3543 LBP	1 LBP = 0.0001 GHS
02 Jan 2026	1 GHS = 8549.0923 LBP	1 LBP = 0.0001 GHS
03 Jan 2026	1 GHS = 8549.0922 LBP	1 LBP = 0.0001 GHS
04 Jan 2026	1 GHS = 8549.0922 LBP	1 LBP = 0.0001 GHS
05 Jan 2026	1 GHS = 8428.3516 LBP	1 LBP = 0.0001 GHS
06 Jan 2026	1 GHS = 8432.231 LBP	1 LBP = 0.0001 GHS
07 Jan 2026	1 GHS = 8309.6928 LBP	1 LBP = 0.0001 GHS
08 Jan 2026	1 GHS = 8353.1514 LBP	1 LBP = 0.0001 GHS
09 Jan 2026	1 GHS = 8353.2158 LBP	1 LBP = 0.0001 GHS
10 Jan 2026	1 GHS = 8348.4884 LBP	1 LBP = 0.0001 GHS
11 Jan 2026	1 GHS = 8356.4334 LBP	1 LBP = 0.0001 GHS
12 Jan 2026	1 GHS = 8353.8704 LBP	1 LBP = 0.0001 GHS
13 Jan 2026	1 GHS = 8349.5598 LBP	1 LBP = 0.0001 GHS
14 Jan 2026	1 GHS = 8310.3484 LBP	1 LBP = 0.0001 GHS
15 Jan 2026	1 GHS = 8287.8489 LBP	1 LBP = 0.0001 GHS
16 Jan 2026	1 GHS = 8264.9088 LBP	1 LBP = 0.0001 GHS
17 Jan 2026	1 GHS = 8264.9086 LBP	1 LBP = 0.0001 GHS
18 Jan 2026	1 GHS = 8264.9086 LBP	1 LBP = 0.0001 GHS
19 Jan 2026	1 GHS = 8287.7746 LBP	1 LBP = 0.0001 GHS
20 Jan 2026	1 GHS = 8253.7623 LBP	1 LBP = 0.0001 GHS
21 Jan 2026	1 GHS = 8238.4705 LBP	1 LBP = 0.0001 GHS
22 Jan 2026	1 GHS = 8265.1746 LBP	1 LBP = 0.0001 GHS
23 Jan 2026	1 GHS = 8215.5153 LBP	1 LBP = 0.0001 GHS
24 Jan 2026	1 GHS = 8215.5151 LBP	1 LBP = 0.0001 GHS
25 Jan 2026	1 GHS = 8215.5151 LBP	1 LBP = 0.0001 GHS
26 Jan 2026	1 GHS = 8211.776 LBP	1 LBP = 0.0001 GHS
27 Jan 2026	1 GHS = 8192.8242 LBP	1 LBP = 0.0001 GHS
28 Jan 2026	1 GHS = 8193.0589 LBP	1 LBP = 0.0001 GHS
29 Jan 2026	1 GHS = 8193.0929 LBP	1 LBP = 0.0001 GHS
30 Jan 2026	1 GHS = 8174.4807 LBP	1 LBP = 0.0001 GHS
31 Jan 2026	1 GHS = 7816.3258 LBP	1 LBP = 0.0001 GHS

Feb 2026

Datum	GHS-LBP	LBP-GHS
01 Feb 2026	1 GHS = 8174.515 LBP	1 LBP = 0.0001 GHS
02 Feb 2026	1 GHS = 8166.9623 LBP	1 LBP = 0.0001 GHS
03 Feb 2026	1 GHS = 8174.2199 LBP	1 LBP = 0.0001 GHS
04 Feb 2026	1 GHS = 8155.606 LBP	1 LBP = 0.0001 GHS
05 Feb 2026	1 GHS = 8156.4018 LBP	1 LBP = 0.0001 GHS
06 Feb 2026	1 GHS = 8148.9154 LBP	1 LBP = 0.0001 GHS
07 Feb 2026	1 GHS = 8148.9154 LBP	1 LBP = 0.0001 GHS
08 Feb 2026	1 GHS = 8148.9154 LBP	1 LBP = 0.0001 GHS
09 Feb 2026	1 GHS = 8137.2764 LBP	1 LBP = 0.0001 GHS
10 Feb 2026	1 GHS = 8137.3437 LBP	1 LBP = 0.0001 GHS
11 Feb 2026	1 GHS = 8148.5062 LBP	1 LBP = 0.0001 GHS
12 Feb 2026	1 GHS = 8167.0322 LBP	1 LBP = 0.0001 GHS
13 Feb 2026	1 GHS = 8137.2311 LBP	1 LBP = 0.0001 GHS
14 Feb 2026	1 GHS = 8137.2306 LBP	1 LBP = 0.0001 GHS
15 Feb 2026	1 GHS = 8137.2306 LBP	1 LBP = 0.0001 GHS
16 Feb 2026	1 GHS = 8144.3488 LBP	1 LBP = 0.0001 GHS
17 Feb 2026	1 GHS = 8144.6414 LBP	1 LBP = 0.0001 GHS
18 Feb 2026	1 GHS = 8138.3155 LBP	1 LBP = 0.0001 GHS
19 Feb 2026	1 GHS = 8152.8924 LBP	1 LBP = 0.0001 GHS
20 Feb 2026	1 GHS = 8148.4458 LBP	1 LBP = 0.0001 GHS
21 Feb 2026	1 GHS = 8148.4459 LBP	1 LBP = 0.0001 GHS
22 Feb 2026	1 GHS = 8148.4459 LBP	1 LBP = 0.0001 GHS
23 Feb 2026	1 GHS = 8148.4455 LBP	1 LBP = 0.0001 GHS
24 Feb 2026	1 GHS = 8310.6584 LBP	1 LBP = 0.0001 GHS
25 Feb 2026	1 GHS = 8400.4857 LBP	1 LBP = 0.0001 GHS
26 Feb 2026	1 GHS = 8400.2529 LBP	1 LBP = 0.0001 GHS
27 Feb 2026	1 GHS = 8400.6039 LBP	1 LBP = 0.0001 GHS
28 Feb 2026	1 GHS = 8400.6043 LBP	1 LBP = 0.0001 GHS

Mar 2026

Datum	GHS-LBP	LBP-GHS
01 Mrz 2026	1 GHS = 8400.6043 LBP	1 LBP = 0.0001 GHS
02 Mrz 2026	1 GHS = 8350.2326 LBP	1 LBP = 0.0001 GHS
03 Mrz 2026	1 GHS = 8315.0123 LBP	1 LBP = 0.0001 GHS
04 Mrz 2026	1 GHS = 8348.4188 LBP	1 LBP = 0.0001 GHS
05 Mrz 2026	1 GHS = 8306.4309 LBP	1 LBP = 0.0001 GHS
06 Mrz 2026	1 GHS = 8276.4675 LBP	1 LBP = 0.0001 GHS
07 Mrz 2026	1 GHS = 8276.1811 LBP	1 LBP = 0.0001 GHS
08 Mrz 2026	1 GHS = 8276.1811 LBP	1 LBP = 0.0001 GHS
09 Mrz 2026	1 GHS = 8307.2457 LBP	1 LBP = 0.0001 GHS
10 Mrz 2026	1 GHS = 8299.3153 LBP	1 LBP = 0.0001 GHS
11 Mrz 2026	1 GHS = 8269.6206 LBP	1 LBP = 0.0001 GHS
12 Mrz 2026	1 GHS = 8265.2975 LBP	1 LBP = 0.0001 GHS
13 Mrz 2026	1 GHS = 8246.0045 LBP	1 LBP = 0.0001 GHS
14 Mrz 2026	1 GHS = 8245.7167 LBP	1 LBP = 0.0001 GHS
15 Mrz 2026	1 GHS = 8245.7167 LBP	1 LBP = 0.0001 GHS
16 Mrz 2026	1 GHS = 8227.2029 LBP	1 LBP = 0.0001 GHS
17 Mrz 2026	1 GHS = 8219.0782 LBP	1 LBP = 0.0001 GHS
18 Mrz 2026	1 GHS = 8215.4354 LBP	1 LBP = 0.0001 GHS
19 Mrz 2026	1 GHS = 8204.2051 LBP	1 LBP = 0.0001 GHS
20 Mrz 2026	1 GHS = 8215.776 LBP	1 LBP = 0.0001 GHS
21 Mrz 2026	1 GHS = 8215.7763 LBP	1 LBP = 0.0001 GHS
22 Mrz 2026	1 GHS = 8215.7763 LBP	1 LBP = 0.0001 GHS
23 Mrz 2026	1 GHS = 8186.3536 LBP	1 LBP = 0.0001 GHS
24 Mrz 2026	1 GHS = 8196.8804 LBP	1 LBP = 0.0001 GHS
25 Mrz 2026	1 GHS = 8190.8967 LBP	1 LBP = 0.0001 GHS
26 Mrz 2026	1 GHS = 8191.1382 LBP	1 LBP = 0.0001 GHS
27 Mrz 2026	1 GHS = 8172.7972 LBP	1 LBP = 0.0001 GHS
28 Mrz 2026	1 GHS = 8162.8822 LBP	1 LBP = 0.0001 GHS
29 Mrz 2026	1 GHS = 8172.7973 LBP	1 LBP = 0.0001 GHS
30 Mrz 2026	1 GHS = 8155.775 LBP	1 LBP = 0.0001 GHS
31 Mrz 2026	1 GHS = 8155.7935 LBP	1 LBP = 0.0001 GHS

Apr 2026

Datum	GHS-LBP	LBP-GHS
01 Apr 2026	1 GHS = 8140.6427 LBP	1 LBP = 0.0001 GHS
02 Apr 2026	1 GHS = 8144.4307 LBP	1 LBP = 0.0001 GHS
03 Apr 2026	1 GHS = 8158.3815 LBP	1 LBP = 0.0001 GHS
04 Apr 2026	1 GHS = 8132.8227 LBP	1 LBP = 0.0001 GHS
05 Apr 2026	1 GHS = 8132.8227 LBP	1 LBP = 0.0001 GHS
06 Apr 2026	1 GHS = 8132.862 LBP	1 LBP = 0.0001 GHS
07 Apr 2026	1 GHS = 8133.6767 LBP	1 LBP = 0.0001 GHS
08 Apr 2026	1 GHS = 8135.1024 LBP	1 LBP = 0.0001 GHS
09 Apr 2026	1 GHS = 8126.7142 LBP	1 LBP = 0.0001 GHS
10 Apr 2026	1 GHS = 8137.6105 LBP	1 LBP = 0.0001 GHS
11 Apr 2026	1 GHS = 8137.6105 LBP	1 LBP = 0.0001 GHS
12 Apr 2026	1 GHS = 8137.6105 LBP	1 LBP = 0.0001 GHS
13 Apr 2026	1 GHS = 8122.6225 LBP	1 LBP = 0.0001 GHS
14 Apr 2026	1 GHS = 8104.3265 LBP	1 LBP = 0.0001 GHS
15 Apr 2026	1 GHS = 8111.2903 LBP	1 LBP = 0.0001 GHS
16 Apr 2026	1 GHS = 8122.6455 LBP	1 LBP = 0.0001 GHS
17 Apr 2026	1 GHS = 8104.0204 LBP	1 LBP = 0.0001 GHS
18 Apr 2026	1 GHS = 8104.0204 LBP	1 LBP = 0.0001 GHS
19 Apr 2026	1 GHS = 8104.0204 LBP	1 LBP = 0.0001 GHS
20 Apr 2026	1 GHS = 8103.7827 LBP	1 LBP = 0.0001 GHS
21 Apr 2026	1 GHS = 8100.2772 LBP	1 LBP = 0.0001 GHS
22 Apr 2026	1 GHS = 8089.3769 LBP	1 LBP = 0.0001 GHS
23 Apr 2026	1 GHS = 8089.4456 LBP	1 LBP = 0.0001 GHS
24 Apr 2026	1 GHS = 8066.0815 LBP	1 LBP = 0.0001 GHS
25 Apr 2026	1 GHS = 8051.5224 LBP	1 LBP = 0.0001 GHS
26 Apr 2026	1 GHS = 8066.0815 LBP	1 LBP = 0.0001 GHS
27 Apr 2026	1 GHS = 8071.4934 LBP	1 LBP = 0.0001 GHS
28 Apr 2026	1 GHS = 8071.849 LBP	1 LBP = 0.0001 GHS
29 Apr 2026	1 GHS = 8007.021 LBP	1 LBP = 0.0001 GHS
30 Apr 2026	1 GHS = 8003.454 LBP	1 LBP = 0.0001 GHS

May 2026

Datum	GHS-LBP	LBP-GHS
01 Mai 2026	1 GHS = 7999.0938 LBP	1 LBP = 0.0001 GHS
02 Mai 2026	1 GHS = 7992.784 LBP	1 LBP = 0.0001 GHS
03 Mai 2026	1 GHS = 7992.784 LBP	1 LBP = 0.0001 GHS
04 Mai 2026	1 GHS = 7999.0387 LBP	1 LBP = 0.0001 GHS
05 Mai 2026	1 GHS = 7988.3624 LBP	1 LBP = 0.0001 GHS
06 Mai 2026	1 GHS = 7959.7753 LBP	1 LBP = 0.0001 GHS
07 Mai 2026	1 GHS = 7960.0093 LBP	1 LBP = 0.0001 GHS
08 Mai 2026	1 GHS = 7949.5698 LBP	1 LBP = 0.0001 GHS
09 Mai 2026	1 GHS = 7949.57 LBP	1 LBP = 0.0001 GHS
10 Mai 2026	1 GHS = 7949.57 LBP	1 LBP = 0.0001 GHS
11 Mai 2026	1 GHS = 7932.0011 LBP	1 LBP = 0.0001 GHS
12 Mai 2026	1 GHS = 7931.9805 LBP	1 LBP = 0.0001 GHS
13 Mai 2026	1 GHS = 7900.0378 LBP	1 LBP = 0.0001 GHS
14 Mai 2026	1 GHS = 7886.5666 LBP	1 LBP = 0.0001 GHS
15 Mai 2026	1 GHS = 7831.1689 LBP	1 LBP = 0.0001 GHS

GHS-LBP und LBP-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Libanesisches Pfund (LBP) ist die Währung in Libanon. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Libanon abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten