> GHS-LKR und LKR-GHS Wechselkurse - 2025

GHS-LKR und LKR-GHS Wechselkurse - 2025

GHS-LKR und LKR-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - LKR und LKR - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 19,3606 LKR

1 LKR = 0,0517 GHS

1J 2J 3J

GHS in LKRLKR in GHS

Jan 2025

Datum	GHS-LKR	LKR-GHS
01 Jan 2025	1 GHS = 19.8968 LKR	1 LKR = 0.0503 GHS
02 Jan 2025	1 GHS = 19.9526 LKR	1 LKR = 0.0501 GHS
03 Jan 2025	1 GHS = 19.9822 LKR	1 LKR = 0.05 GHS
04 Jan 2025	1 GHS = 19.9822 LKR	1 LKR = 0.05 GHS
05 Jan 2025	1 GHS = 19.9822 LKR	1 LKR = 0.05 GHS
06 Jan 2025	1 GHS = 20.0475 LKR	1 LKR = 0.0499 GHS
07 Jan 2025	1 GHS = 20.0615 LKR	1 LKR = 0.0498 GHS
08 Jan 2025	1 GHS = 20.108 LKR	1 LKR = 0.0497 GHS
09 Jan 2025	1 GHS = 19.9763 LKR	1 LKR = 0.0501 GHS
10 Jan 2025	1 GHS = 19.9698 LKR	1 LKR = 0.0501 GHS
11 Jan 2025	1 GHS = 19.971 LKR	1 LKR = 0.0501 GHS
12 Jan 2025	1 GHS = 19.971 LKR	1 LKR = 0.0501 GHS
13 Jan 2025	1 GHS = 19.9134 LKR	1 LKR = 0.0502 GHS
14 Jan 2025	1 GHS = 19.8679 LKR	1 LKR = 0.0503 GHS
15 Jan 2025	1 GHS = 19.9419 LKR	1 LKR = 0.0501 GHS
16 Jan 2025	1 GHS = 19.8865 LKR	1 LKR = 0.0503 GHS
17 Jan 2025	1 GHS = 19.8949 LKR	1 LKR = 0.0503 GHS
18 Jan 2025	1 GHS = 19.8945 LKR	1 LKR = 0.0503 GHS
19 Jan 2025	1 GHS = 19.8945 LKR	1 LKR = 0.0503 GHS
20 Jan 2025	1 GHS = 19.8945 LKR	1 LKR = 0.0503 GHS
21 Jan 2025	1 GHS = 19.7603 LKR	1 LKR = 0.0506 GHS
22 Jan 2025	1 GHS = 19.6544 LKR	1 LKR = 0.0509 GHS
23 Jan 2025	1 GHS = 19.7091 LKR	1 LKR = 0.0507 GHS
24 Jan 2025	1 GHS = 19.622 LKR	1 LKR = 0.051 GHS
25 Jan 2025	1 GHS = 19.6217 LKR	1 LKR = 0.051 GHS
26 Jan 2025	1 GHS = 19.6217 LKR	1 LKR = 0.051 GHS
27 Jan 2025	1 GHS = 19.6399 LKR	1 LKR = 0.0509 GHS
28 Jan 2025	1 GHS = 19.4852 LKR	1 LKR = 0.0513 GHS
29 Jan 2025	1 GHS = 19.4109 LKR	1 LKR = 0.0515 GHS
30 Jan 2025	1 GHS = 19.4472 LKR	1 LKR = 0.0514 GHS
31 Jan 2025	1 GHS = 19.4781 LKR	1 LKR = 0.0513 GHS

Feb 2025

Datum	GHS-LKR	LKR-GHS
01 Feb 2025	1 GHS = 19.4781 LKR	1 LKR = 0.0513 GHS
02 Feb 2025	1 GHS = 19.4778 LKR	1 LKR = 0.0513 GHS
03 Feb 2025	1 GHS = 19.6113 LKR	1 LKR = 0.051 GHS
04 Feb 2025	1 GHS = 19.4519 LKR	1 LKR = 0.0514 GHS
05 Feb 2025	1 GHS = 19.3861 LKR	1 LKR = 0.0516 GHS
06 Feb 2025	1 GHS = 19.3667 LKR	1 LKR = 0.0516 GHS
07 Feb 2025	1 GHS = 19.2391 LKR	1 LKR = 0.052 GHS
08 Feb 2025	1 GHS = 19.2394 LKR	1 LKR = 0.052 GHS
09 Feb 2025	1 GHS = 19.2394 LKR	1 LKR = 0.052 GHS
10 Feb 2025	1 GHS = 19.1984 LKR	1 LKR = 0.0521 GHS
11 Feb 2025	1 GHS = 19.2187 LKR	1 LKR = 0.052 GHS
12 Feb 2025	1 GHS = 19.2299 LKR	1 LKR = 0.052 GHS
13 Feb 2025	1 GHS = 19.2309 LKR	1 LKR = 0.052 GHS
14 Feb 2025	1 GHS = 19.1288 LKR	1 LKR = 0.0523 GHS
15 Feb 2025	1 GHS = 19.1288 LKR	1 LKR = 0.0523 GHS
16 Feb 2025	1 GHS = 19.1288 LKR	1 LKR = 0.0523 GHS
17 Feb 2025	1 GHS = 19.1357 LKR	1 LKR = 0.0523 GHS
18 Feb 2025	1 GHS = 19.1061 LKR	1 LKR = 0.0523 GHS
19 Feb 2025	1 GHS = 19.1552 LKR	1 LKR = 0.0522 GHS
20 Feb 2025	1 GHS = 19.1052 LKR	1 LKR = 0.0523 GHS
21 Feb 2025	1 GHS = 19.0426 LKR	1 LKR = 0.0525 GHS
22 Feb 2025	1 GHS = 19.0427 LKR	1 LKR = 0.0525 GHS
23 Feb 2025	1 GHS = 19.0427 LKR	1 LKR = 0.0525 GHS
24 Feb 2025	1 GHS = 19.0732 LKR	1 LKR = 0.0524 GHS
25 Feb 2025	1 GHS = 19.0725 LKR	1 LKR = 0.0524 GHS
26 Feb 2025	1 GHS = 19.0814 LKR	1 LKR = 0.0524 GHS
27 Feb 2025	1 GHS = 19.0504 LKR	1 LKR = 0.0525 GHS
28 Feb 2025	1 GHS = 19.0577 LKR	1 LKR = 0.0525 GHS

Mar 2025

Datum	GHS-LKR	LKR-GHS
01 Mrz 2025	1 GHS = 19.0251 LKR	1 LKR = 0.0526 GHS
02 Mrz 2025	1 GHS = 19.1002 LKR	1 LKR = 0.0524 GHS
03 Mrz 2025	1 GHS = 19.0882 LKR	1 LKR = 0.0524 GHS
04 Mrz 2025	1 GHS = 19.0476 LKR	1 LKR = 0.0525 GHS
05 Mrz 2025	1 GHS = 19.0539 LKR	1 LKR = 0.0525 GHS
06 Mrz 2025	1 GHS = 19.0684 LKR	1 LKR = 0.0524 GHS
07 Mrz 2025	1 GHS = 19.0611 LKR	1 LKR = 0.0525 GHS
08 Mrz 2025	1 GHS = 19.0492 LKR	1 LKR = 0.0525 GHS
09 Mrz 2025	1 GHS = 19.0611 LKR	1 LKR = 0.0525 GHS
10 Mrz 2025	1 GHS = 19.1061 LKR	1 LKR = 0.0523 GHS
11 Mrz 2025	1 GHS = 19.0667 LKR	1 LKR = 0.0524 GHS
12 Mrz 2025	1 GHS = 19.0581 LKR	1 LKR = 0.0525 GHS
13 Mrz 2025	1 GHS = 19.0543 LKR	1 LKR = 0.0525 GHS
14 Mrz 2025	1 GHS = 19.0577 LKR	1 LKR = 0.0525 GHS
15 Mrz 2025	1 GHS = 19.1226 LKR	1 LKR = 0.0523 GHS
16 Mrz 2025	1 GHS = 19.1875 LKR	1 LKR = 0.0521 GHS
17 Mrz 2025	1 GHS = 19.1214 LKR	1 LKR = 0.0523 GHS
18 Mrz 2025	1 GHS = 19.1377 LKR	1 LKR = 0.0523 GHS
19 Mrz 2025	1 GHS = 19.1108 LKR	1 LKR = 0.0523 GHS
20 Mrz 2025	1 GHS = 19.1165 LKR	1 LKR = 0.0523 GHS
21 Mrz 2025	1 GHS = 19.1207 LKR	1 LKR = 0.0523 GHS
22 Mrz 2025	1 GHS = 19.1194 LKR	1 LKR = 0.0523 GHS
23 Mrz 2025	1 GHS = 19.1755 LKR	1 LKR = 0.0521 GHS
24 Mrz 2025	1 GHS = 19.1756 LKR	1 LKR = 0.0521 GHS
25 Mrz 2025	1 GHS = 19.1518 LKR	1 LKR = 0.0522 GHS
26 Mrz 2025	1 GHS = 19.1169 LKR	1 LKR = 0.0523 GHS
27 Mrz 2025	1 GHS = 19.1131 LKR	1 LKR = 0.0523 GHS
28 Mrz 2025	1 GHS = 19.1093 LKR	1 LKR = 0.0523 GHS
29 Mrz 2025	1 GHS = 19.1286 LKR	1 LKR = 0.0523 GHS
30 Mrz 2025	1 GHS = 19.1637 LKR	1 LKR = 0.0522 GHS
31 Mrz 2025	1 GHS = 19.1079 LKR	1 LKR = 0.0523 GHS

Apr 2025

Datum	GHS-LKR	LKR-GHS
01 Apr 2025	1 GHS = 19.0668 LKR	1 LKR = 0.0524 GHS
02 Apr 2025	1 GHS = 19.0934 LKR	1 LKR = 0.0524 GHS
03 Apr 2025	1 GHS = 19.0022 LKR	1 LKR = 0.0526 GHS
04 Apr 2025	1 GHS = 19.1291 LKR	1 LKR = 0.0523 GHS
05 Apr 2025	1 GHS = 19.1291 LKR	1 LKR = 0.0523 GHS

GHS-LKR und LKR-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten