> GHS-LKR und LKR-GHS Wechselkurse - 2026

GHS-LKR und LKR-GHS Wechselkurse - 2026

GHS-LKR und LKR-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - LKR und LKR - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GHS = 28,605 LKR

1 LKR = 0,035 GHS

1J 2J 3J

GHS in LKRLKR in GHS

Jan 2026

Datum	GHS-LKR	LKR-GHS
01 Jan 2026	1 GHS = 29.4898 LKR	1 LKR = 0.0339 GHS
02 Jan 2026	1 GHS = 29.5757 LKR	1 LKR = 0.0338 GHS
03 Jan 2026	1 GHS = 29.5757 LKR	1 LKR = 0.0338 GHS
04 Jan 2026	1 GHS = 29.5757 LKR	1 LKR = 0.0338 GHS
05 Jan 2026	1 GHS = 29.1711 LKR	1 LKR = 0.0343 GHS
06 Jan 2026	1 GHS = 29.1955 LKR	1 LKR = 0.0343 GHS
07 Jan 2026	1 GHS = 28.7766 LKR	1 LKR = 0.0348 GHS
08 Jan 2026	1 GHS = 28.8226 LKR	1 LKR = 0.0347 GHS
09 Jan 2026	1 GHS = 28.8379 LKR	1 LKR = 0.0347 GHS
10 Jan 2026	1 GHS = 28.8313 LKR	1 LKR = 0.0347 GHS
11 Jan 2026	1 GHS = 28.8489 LKR	1 LKR = 0.0347 GHS
12 Jan 2026	1 GHS = 28.8354 LKR	1 LKR = 0.0347 GHS
13 Jan 2026	1 GHS = 28.8262 LKR	1 LKR = 0.0347 GHS
14 Jan 2026	1 GHS = 28.7238 LKR	1 LKR = 0.0348 GHS
15 Jan 2026	1 GHS = 28.6388 LKR	1 LKR = 0.0349 GHS
16 Jan 2026	1 GHS = 28.5909 LKR	1 LKR = 0.035 GHS
17 Jan 2026	1 GHS = 28.5909 LKR	1 LKR = 0.035 GHS
18 Jan 2026	1 GHS = 28.5909 LKR	1 LKR = 0.035 GHS
19 Jan 2026	1 GHS = 28.6668 LKR	1 LKR = 0.0349 GHS
20 Jan 2026	1 GHS = 28.5445 LKR	1 LKR = 0.035 GHS
21 Jan 2026	1 GHS = 28.4863 LKR	1 LKR = 0.0351 GHS
22 Jan 2026	1 GHS = 28.5928 LKR	1 LKR = 0.035 GHS
23 Jan 2026	1 GHS = 28.416 LKR	1 LKR = 0.0352 GHS
24 Jan 2026	1 GHS = 28.4219 LKR	1 LKR = 0.0352 GHS
25 Jan 2026	1 GHS = 28.4219 LKR	1 LKR = 0.0352 GHS
26 Jan 2026	1 GHS = 28.3911 LKR	1 LKR = 0.0352 GHS
27 Jan 2026	1 GHS = 28.3293 LKR	1 LKR = 0.0353 GHS
28 Jan 2026	1 GHS = 28.3298 LKR	1 LKR = 0.0353 GHS
29 Jan 2026	1 GHS = 28.3305 LKR	1 LKR = 0.0353 GHS
30 Jan 2026	1 GHS = 28.2295 LKR	1 LKR = 0.0354 GHS
31 Jan 2026	1 GHS = 28.4741 LKR	1 LKR = 0.0351 GHS

Feb 2026

Datum	GHS-LKR	LKR-GHS
01 Feb 2026	1 GHS = 28.2299 LKR	1 LKR = 0.0354 GHS
02 Feb 2026	1 GHS = 28.2417 LKR	1 LKR = 0.0354 GHS
03 Feb 2026	1 GHS = 28.2538 LKR	1 LKR = 0.0354 GHS
04 Feb 2026	1 GHS = 28.1868 LKR	1 LKR = 0.0355 GHS
05 Feb 2026	1 GHS = 28.1851 LKR	1 LKR = 0.0355 GHS
06 Feb 2026	1 GHS = 28.1515 LKR	1 LKR = 0.0355 GHS
07 Feb 2026	1 GHS = 28.1516 LKR	1 LKR = 0.0355 GHS
08 Feb 2026	1 GHS = 28.1516 LKR	1 LKR = 0.0355 GHS
09 Feb 2026	1 GHS = 28.1241 LKR	1 LKR = 0.0356 GHS
10 Feb 2026	1 GHS = 28.1176 LKR	1 LKR = 0.0356 GHS
11 Feb 2026	1 GHS = 28.147 LKR	1 LKR = 0.0355 GHS
12 Feb 2026	1 GHS = 28.2148 LKR	1 LKR = 0.0354 GHS
13 Feb 2026	1 GHS = 28.0957 LKR	1 LKR = 0.0356 GHS
14 Feb 2026	1 GHS = 28.0975 LKR	1 LKR = 0.0356 GHS
15 Feb 2026	1 GHS = 28.0975 LKR	1 LKR = 0.0356 GHS
16 Feb 2026	1 GHS = 28.1307 LKR	1 LKR = 0.0355 GHS
17 Feb 2026	1 GHS = 28.1424 LKR	1 LKR = 0.0355 GHS
18 Feb 2026	1 GHS = 28.1111 LKR	1 LKR = 0.0356 GHS
19 Feb 2026	1 GHS = 28.1485 LKR	1 LKR = 0.0355 GHS
20 Feb 2026	1 GHS = 28.1539 LKR	1 LKR = 0.0355 GHS
21 Feb 2026	1 GHS = 28.1534 LKR	1 LKR = 0.0355 GHS
22 Feb 2026	1 GHS = 28.1534 LKR	1 LKR = 0.0355 GHS
23 Feb 2026	1 GHS = 28.1533 LKR	1 LKR = 0.0355 GHS
24 Feb 2026	1 GHS = 28.7132 LKR	1 LKR = 0.0348 GHS
25 Feb 2026	1 GHS = 29.0199 LKR	1 LKR = 0.0345 GHS
26 Feb 2026	1 GHS = 28.9966 LKR	1 LKR = 0.0345 GHS
27 Feb 2026	1 GHS = 29.0103 LKR	1 LKR = 0.0345 GHS
28 Feb 2026	1 GHS = 29.0103 LKR	1 LKR = 0.0345 GHS

Mar 2026

Datum	GHS-LKR	LKR-GHS
01 Mrz 2026	1 GHS = 29.0103 LKR	1 LKR = 0.0345 GHS
02 Mrz 2026	1 GHS = 28.8344 LKR	1 LKR = 0.0347 GHS
03 Mrz 2026	1 GHS = 28.7856 LKR	1 LKR = 0.0347 GHS
04 Mrz 2026	1 GHS = 28.9517 LKR	1 LKR = 0.0345 GHS
05 Mrz 2026	1 GHS = 28.8391 LKR	1 LKR = 0.0347 GHS
06 Mrz 2026	1 GHS = 28.7513 LKR	1 LKR = 0.0348 GHS
07 Mrz 2026	1 GHS = 28.7523 LKR	1 LKR = 0.0348 GHS
08 Mrz 2026	1 GHS = 28.7523 LKR	1 LKR = 0.0348 GHS
09 Mrz 2026	1 GHS = 28.8937 LKR	1 LKR = 0.0346 GHS
10 Mrz 2026	1 GHS = 28.8079 LKR	1 LKR = 0.0347 GHS
11 Mrz 2026	1 GHS = 28.6925 LKR	1 LKR = 0.0349 GHS
12 Mrz 2026	1 GHS = 28.6953 LKR	1 LKR = 0.0348 GHS
13 Mrz 2026	1 GHS = 28.6549 LKR	1 LKR = 0.0349 GHS
14 Mrz 2026	1 GHS = 28.6576 LKR	1 LKR = 0.0349 GHS
15 Mrz 2026	1 GHS = 28.6576 LKR	1 LKR = 0.0349 GHS
16 Mrz 2026	1 GHS = 28.609 LKR	1 LKR = 0.035 GHS
17 Mrz 2026	1 GHS = 28.5813 LKR	1 LKR = 0.035 GHS
18 Mrz 2026	1 GHS = 28.5631 LKR	1 LKR = 0.035 GHS
19 Mrz 2026	1 GHS = 28.556 LKR	1 LKR = 0.035 GHS
20 Mrz 2026	1 GHS = 28.6169 LKR	1 LKR = 0.0349 GHS
21 Mrz 2026	1 GHS = 28.6174 LKR	1 LKR = 0.0349 GHS
22 Mrz 2026	1 GHS = 28.6174 LKR	1 LKR = 0.0349 GHS
23 Mrz 2026	1 GHS = 28.7038 LKR	1 LKR = 0.0348 GHS
24 Mrz 2026	1 GHS = 28.7705 LKR	1 LKR = 0.0348 GHS
25 Mrz 2026	1 GHS = 28.7654 LKR	1 LKR = 0.0348 GHS
26 Mrz 2026	1 GHS = 28.7675 LKR	1 LKR = 0.0348 GHS
27 Mrz 2026	1 GHS = 28.7494 LKR	1 LKR = 0.0348 GHS
28 Mrz 2026	1 GHS = 28.7171 LKR	1 LKR = 0.0348 GHS
29 Mrz 2026	1 GHS = 28.7493 LKR	1 LKR = 0.0348 GHS
30 Mrz 2026	1 GHS = 28.7174 LKR	1 LKR = 0.0348 GHS
31 Mrz 2026	1 GHS = 28.7319 LKR	1 LKR = 0.0348 GHS

Apr 2026

Datum	GHS-LKR	LKR-GHS
01 Apr 2026	1 GHS = 28.6567 LKR	1 LKR = 0.0349 GHS
02 Apr 2026	1 GHS = 28.6925 LKR	1 LKR = 0.0349 GHS
03 Apr 2026	1 GHS = 28.6954 LKR	1 LKR = 0.0348 GHS
04 Apr 2026	1 GHS = 28.6055 LKR	1 LKR = 0.035 GHS
05 Apr 2026	1 GHS = 28.6055 LKR	1 LKR = 0.035 GHS
06 Apr 2026	1 GHS = 28.6056 LKR	1 LKR = 0.035 GHS
07 Apr 2026	1 GHS = 28.6612 LKR	1 LKR = 0.0349 GHS
08 Apr 2026	1 GHS = 28.6303 LKR	1 LKR = 0.0349 GHS
09 Apr 2026	1 GHS = 28.6315 LKR	1 LKR = 0.0349 GHS
10 Apr 2026	1 GHS = 28.6807 LKR	1 LKR = 0.0349 GHS
11 Apr 2026	1 GHS = 28.6773 LKR	1 LKR = 0.0349 GHS
12 Apr 2026	1 GHS = 28.6773 LKR	1 LKR = 0.0349 GHS
13 Apr 2026	1 GHS = 28.6233 LKR	1 LKR = 0.0349 GHS
14 Apr 2026	1 GHS = 28.5577 LKR	1 LKR = 0.035 GHS
15 Apr 2026	1 GHS = 28.5768 LKR	1 LKR = 0.035 GHS
16 Apr 2026	1 GHS = 28.6494 LKR	1 LKR = 0.0349 GHS
17 Apr 2026	1 GHS = 28.6058 LKR	1 LKR = 0.035 GHS
18 Apr 2026	1 GHS = 28.6058 LKR	1 LKR = 0.035 GHS
19 Apr 2026	1 GHS = 28.6058 LKR	1 LKR = 0.035 GHS
20 Apr 2026	1 GHS = 28.6369 LKR	1 LKR = 0.0349 GHS
21 Apr 2026	1 GHS = 28.6333 LKR	1 LKR = 0.0349 GHS
22 Apr 2026	1 GHS = 28.7047 LKR	1 LKR = 0.0348 GHS
23 Apr 2026	1 GHS = 28.7047 LKR	1 LKR = 0.0348 GHS
24 Apr 2026	1 GHS = 28.7115 LKR	1 LKR = 0.0348 GHS
25 Apr 2026	1 GHS = 28.6598 LKR	1 LKR = 0.0349 GHS
26 Apr 2026	1 GHS = 28.7116 LKR	1 LKR = 0.0348 GHS
27 Apr 2026	1 GHS = 28.6855 LKR	1 LKR = 0.0349 GHS
28 Apr 2026	1 GHS = 28.7156 LKR	1 LKR = 0.0348 GHS
29 Apr 2026	1 GHS = 28.5515 LKR	1 LKR = 0.035 GHS
30 Apr 2026	1 GHS = 28.549 LKR	1 LKR = 0.035 GHS

May 2026

Datum	GHS-LKR	LKR-GHS
01 Mai 2026	1 GHS = 28.5548 LKR	1 LKR = 0.035 GHS
02 Mai 2026	1 GHS = 28.5322 LKR	1 LKR = 0.035 GHS
03 Mai 2026	1 GHS = 28.5322 LKR	1 LKR = 0.035 GHS
04 Mai 2026	1 GHS = 28.5391 LKR	1 LKR = 0.035 GHS
05 Mai 2026	1 GHS = 28.5459 LKR	1 LKR = 0.035 GHS
06 Mai 2026	1 GHS = 28.4551 LKR	1 LKR = 0.0351 GHS
07 Mai 2026	1 GHS = 28.6225 LKR	1 LKR = 0.0349 GHS
08 Mai 2026	1 GHS = 28.578 LKR	1 LKR = 0.035 GHS
09 Mai 2026	1 GHS = 28.5806 LKR	1 LKR = 0.035 GHS
10 Mai 2026	1 GHS = 28.5806 LKR	1 LKR = 0.035 GHS
11 Mai 2026	1 GHS = 28.5318 LKR	1 LKR = 0.035 GHS
12 Mai 2026	1 GHS = 28.6105 LKR	1 LKR = 0.035 GHS
13 Mai 2026	1 GHS = 28.6311 LKR	1 LKR = 0.0349 GHS
14 Mai 2026	1 GHS = 28.6457 LKR	1 LKR = 0.0349 GHS
15 Mai 2026	1 GHS = 28.7274 LKR	1 LKR = 0.0348 GHS

GHS-LKR und LKR-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten