> GHS-LSL und LSL-GHS Wechselkurse - 2025

GHS-LSL und LSL-GHS Wechselkurse - 2025

GHS-LSL und LSL-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - LSL und LSL - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 1,2701 LSL

1 LSL = 0,7873 GHS

1J 2J 3J

GHS in LSLLSL in GHS

Jan 2025

Datum	GHS-LSL	LSL-GHS
01 Jan 2025	1 GHS = 1.276 LSL	1 LSL = 0.7837 GHS
02 Jan 2025	1 GHS = 1.2738 LSL	1 LSL = 0.7851 GHS
03 Jan 2025	1 GHS = 1.2767 LSL	1 LSL = 0.7833 GHS
04 Jan 2025	1 GHS = 1.2767 LSL	1 LSL = 0.7833 GHS
05 Jan 2025	1 GHS = 1.2767 LSL	1 LSL = 0.7833 GHS
06 Jan 2025	1 GHS = 1.2564 LSL	1 LSL = 0.7959 GHS
07 Jan 2025	1 GHS = 1.2618 LSL	1 LSL = 0.7925 GHS
08 Jan 2025	1 GHS = 1.282 LSL	1 LSL = 0.78 GHS
09 Jan 2025	1 GHS = 1.2799 LSL	1 LSL = 0.7813 GHS
10 Jan 2025	1 GHS = 1.2884 LSL	1 LSL = 0.7762 GHS
11 Jan 2025	1 GHS = 1.2885 LSL	1 LSL = 0.7761 GHS
12 Jan 2025	1 GHS = 1.2885 LSL	1 LSL = 0.7761 GHS
13 Jan 2025	1 GHS = 1.295 LSL	1 LSL = 0.7722 GHS
14 Jan 2025	1 GHS = 1.2796 LSL	1 LSL = 0.7815 GHS
15 Jan 2025	1 GHS = 1.2748 LSL	1 LSL = 0.7844 GHS
16 Jan 2025	1 GHS = 1.2667 LSL	1 LSL = 0.7894 GHS
17 Jan 2025	1 GHS = 1.2565 LSL	1 LSL = 0.7959 GHS
18 Jan 2025	1 GHS = 1.2565 LSL	1 LSL = 0.7959 GHS
19 Jan 2025	1 GHS = 1.2565 LSL	1 LSL = 0.7959 GHS
20 Jan 2025	1 GHS = 1.2565 LSL	1 LSL = 0.7959 GHS
21 Jan 2025	1 GHS = 1.2387 LSL	1 LSL = 0.8073 GHS
22 Jan 2025	1 GHS = 1.2321 LSL	1 LSL = 0.8116 GHS
23 Jan 2025	1 GHS = 1.2252 LSL	1 LSL = 0.8162 GHS
24 Jan 2025	1 GHS = 1.2083 LSL	1 LSL = 0.8276 GHS
25 Jan 2025	1 GHS = 1.2083 LSL	1 LSL = 0.8276 GHS
26 Jan 2025	1 GHS = 1.2083 LSL	1 LSL = 0.8276 GHS
27 Jan 2025	1 GHS = 1.2267 LSL	1 LSL = 0.8152 GHS
28 Jan 2025	1 GHS = 1.2265 LSL	1 LSL = 0.8153 GHS
29 Jan 2025	1 GHS = 1.2214 LSL	1 LSL = 0.8187 GHS
30 Jan 2025	1 GHS = 1.2105 LSL	1 LSL = 0.8261 GHS
31 Jan 2025	1 GHS = 1.22 LSL	1 LSL = 0.8197 GHS

Feb 2025

Datum	GHS-LSL	LSL-GHS
01 Feb 2025	1 GHS = 1.22 LSL	1 LSL = 0.8197 GHS
02 Feb 2025	1 GHS = 1.22 LSL	1 LSL = 0.8197 GHS
03 Feb 2025	1 GHS = 1.238 LSL	1 LSL = 0.8078 GHS
04 Feb 2025	1 GHS = 1.2187 LSL	1 LSL = 0.8205 GHS
05 Feb 2025	1 GHS = 1.2091 LSL	1 LSL = 0.8271 GHS
06 Feb 2025	1 GHS = 1.2074 LSL	1 LSL = 0.8282 GHS
07 Feb 2025	1 GHS = 1.193 LSL	1 LSL = 0.8382 GHS
08 Feb 2025	1 GHS = 1.1931 LSL	1 LSL = 0.8382 GHS
09 Feb 2025	1 GHS = 1.1931 LSL	1 LSL = 0.8382 GHS
10 Feb 2025	1 GHS = 1.192 LSL	1 LSL = 0.8389 GHS
11 Feb 2025	1 GHS = 1.1947 LSL	1 LSL = 0.837 GHS
12 Feb 2025	1 GHS = 1.1935 LSL	1 LSL = 0.8379 GHS
13 Feb 2025	1 GHS = 1.1935 LSL	1 LSL = 0.8378 GHS
14 Feb 2025	1 GHS = 1.1893 LSL	1 LSL = 0.8408 GHS
15 Feb 2025	1 GHS = 1.1893 LSL	1 LSL = 0.8408 GHS
16 Feb 2025	1 GHS = 1.1893 LSL	1 LSL = 0.8408 GHS
17 Feb 2025	1 GHS = 1.1931 LSL	1 LSL = 0.8382 GHS
18 Feb 2025	1 GHS = 1.1885 LSL	1 LSL = 0.8414 GHS
19 Feb 2025	1 GHS = 1.1936 LSL	1 LSL = 0.8378 GHS
20 Feb 2025	1 GHS = 1.199 LSL	1 LSL = 0.834 GHS
21 Feb 2025	1 GHS = 1.1814 LSL	1 LSL = 0.8464 GHS
22 Feb 2025	1 GHS = 1.1814 LSL	1 LSL = 0.8464 GHS
23 Feb 2025	1 GHS = 1.1814 LSL	1 LSL = 0.8464 GHS
24 Feb 2025	1 GHS = 1.1838 LSL	1 LSL = 0.8447 GHS
25 Feb 2025	1 GHS = 1.1848 LSL	1 LSL = 0.844 GHS
26 Feb 2025	1 GHS = 1.1905 LSL	1 LSL = 0.84 GHS
27 Feb 2025	1 GHS = 1.1898 LSL	1 LSL = 0.8405 GHS
28 Feb 2025	1 GHS = 1.1914 LSL	1 LSL = 0.8394 GHS

Mar 2025

Datum	GHS-LSL	LSL-GHS
01 Mrz 2025	1 GHS = 1.2063 LSL	1 LSL = 0.829 GHS
02 Mrz 2025	1 GHS = 1.2092 LSL	1 LSL = 0.827 GHS
03 Mrz 2025	1 GHS = 1.2087 LSL	1 LSL = 0.8273 GHS
04 Mrz 2025	1 GHS = 1.1958 LSL	1 LSL = 0.8363 GHS
05 Mrz 2025	1 GHS = 1.1883 LSL	1 LSL = 0.8415 GHS
06 Mrz 2025	1 GHS = 1.183 LSL	1 LSL = 0.8453 GHS
07 Mrz 2025	1 GHS = 1.1694 LSL	1 LSL = 0.8551 GHS
08 Mrz 2025	1 GHS = 1.1772 LSL	1 LSL = 0.8495 GHS
09 Mrz 2025	1 GHS = 1.1694 LSL	1 LSL = 0.8551 GHS
10 Mrz 2025	1 GHS = 1.1784 LSL	1 LSL = 0.8486 GHS
11 Mrz 2025	1 GHS = 1.1798 LSL	1 LSL = 0.8476 GHS
12 Mrz 2025	1 GHS = 1.1884 LSL	1 LSL = 0.8415 GHS
13 Mrz 2025	1 GHS = 1.1866 LSL	1 LSL = 0.8427 GHS
14 Mrz 2025	1 GHS = 1.1813 LSL	1 LSL = 0.8465 GHS
15 Mrz 2025	1 GHS = 1.1738 LSL	1 LSL = 0.8519 GHS
16 Mrz 2025	1 GHS = 1.1765 LSL	1 LSL = 0.85 GHS
17 Mrz 2025	1 GHS = 1.1699 LSL	1 LSL = 0.8548 GHS
18 Mrz 2025	1 GHS = 1.1668 LSL	1 LSL = 0.857 GHS
19 Mrz 2025	1 GHS = 1.1685 LSL	1 LSL = 0.8558 GHS
20 Mrz 2025	1 GHS = 1.1715 LSL	1 LSL = 0.8536 GHS
21 Mrz 2025	1 GHS = 1.1705 LSL	1 LSL = 0.8543 GHS
22 Mrz 2025	1 GHS = 1.1734 LSL	1 LSL = 0.8522 GHS
23 Mrz 2025	1 GHS = 1.1769 LSL	1 LSL = 0.8497 GHS
24 Mrz 2025	1 GHS = 1.1788 LSL	1 LSL = 0.8483 GHS
25 Mrz 2025	1 GHS = 1.1727 LSL	1 LSL = 0.8528 GHS
26 Mrz 2025	1 GHS = 1.1782 LSL	1 LSL = 0.8487 GHS
27 Mrz 2025	1 GHS = 1.1754 LSL	1 LSL = 0.8508 GHS
28 Mrz 2025	1 GHS = 1.1723 LSL	1 LSL = 0.853 GHS
29 Mrz 2025	1 GHS = 1.1876 LSL	1 LSL = 0.842 GHS
30 Mrz 2025	1 GHS = 1.1881 LSL	1 LSL = 0.8417 GHS
31 Mrz 2025	1 GHS = 1.1833 LSL	1 LSL = 0.8451 GHS

Apr 2025

Datum	GHS-LSL	LSL-GHS
01 Apr 2025	1 GHS = 1.1854 LSL	1 LSL = 0.8436 GHS
02 Apr 2025	1 GHS = 1.2055 LSL	1 LSL = 0.8295 GHS
03 Apr 2025	1 GHS = 1.2106 LSL	1 LSL = 0.826 GHS
04 Apr 2025	1 GHS = 1.2303 LSL	1 LSL = 0.8128 GHS
05 Apr 2025	1 GHS = 1.2303 LSL	1 LSL = 0.8128 GHS
06 Apr 2025	1 GHS = 1.2303 LSL	1 LSL = 0.8128 GHS
07 Apr 2025	1 GHS = 1.2497 LSL	1 LSL = 0.8002 GHS
08 Apr 2025	1 GHS = 1.2632 LSL	1 LSL = 0.7916 GHS
09 Apr 2025	1 GHS = 1.2722 LSL	1 LSL = 0.786 GHS
10 Apr 2025	1 GHS = 1.2798 LSL	1 LSL = 0.7814 GHS
11 Apr 2025	1 GHS = 1.2597 LSL	1 LSL = 0.7939 GHS
12 Apr 2025	1 GHS = 1.2446 LSL	1 LSL = 0.8035 GHS
13 Apr 2025	1 GHS = 1.2371 LSL	1 LSL = 0.8084 GHS
14 Apr 2025	1 GHS = 1.2399 LSL	1 LSL = 0.8065 GHS
15 Apr 2025	1 GHS = 1.2188 LSL	1 LSL = 0.8205 GHS
16 Apr 2025	1 GHS = 1.2269 LSL	1 LSL = 0.8151 GHS
17 Apr 2025	1 GHS = 1.2212 LSL	1 LSL = 0.8189 GHS
18 Apr 2025	1 GHS = 1.2119 LSL	1 LSL = 0.8252 GHS
19 Apr 2025	1 GHS = 1.2119 LSL	1 LSL = 0.8252 GHS
20 Apr 2025	1 GHS = 1.2119 LSL	1 LSL = 0.8252 GHS
21 Apr 2025	1 GHS = 1.2119 LSL	1 LSL = 0.8251 GHS
22 Apr 2025	1 GHS = 1.2066 LSL	1 LSL = 0.8287 GHS
23 Apr 2025	1 GHS = 1.206 LSL	1 LSL = 0.8292 GHS
24 Apr 2025	1 GHS = 1.2318 LSL	1 LSL = 0.8118 GHS
25 Apr 2025	1 GHS = 1.2838 LSL	1 LSL = 0.779 GHS
26 Apr 2025	1 GHS = 1.2198 LSL	1 LSL = 0.8198 GHS
27 Apr 2025	1 GHS = 1.2198 LSL	1 LSL = 0.8198 GHS
28 Apr 2025	1 GHS = 1.2877 LSL	1 LSL = 0.7766 GHS
29 Apr 2025	1 GHS = 1.2976 LSL	1 LSL = 0.7706 GHS
30 Apr 2025	1 GHS = 1.3067 LSL	1 LSL = 0.7653 GHS

May 2025

Datum	GHS-LSL	LSL-GHS
01 Mai 2025	1 GHS = 1.3067 LSL	1 LSL = 0.7653 GHS
02 Mai 2025	1 GHS = 1.3102 LSL	1 LSL = 0.7632 GHS
03 Mai 2025	1 GHS = 1.3102 LSL	1 LSL = 0.7632 GHS
04 Mai 2025	1 GHS = 1.3102 LSL	1 LSL = 0.7632 GHS
05 Mai 2025	1 GHS = 1.3175 LSL	1 LSL = 0.759 GHS
06 Mai 2025	1 GHS = 1.3548 LSL	1 LSL = 0.7381 GHS
07 Mai 2025	1 GHS = 1.3675 LSL	1 LSL = 0.7313 GHS
08 Mai 2025	1 GHS = 1.3785 LSL	1 LSL = 0.7254 GHS
09 Mai 2025	1 GHS = 1.3832 LSL	1 LSL = 0.723 GHS
10 Mai 2025	1 GHS = 1.3878 LSL	1 LSL = 0.7206 GHS
11 Mai 2025	1 GHS = 1.3878 LSL	1 LSL = 0.7206 GHS
12 Mai 2025	1 GHS = 1.4154 LSL	1 LSL = 0.7065 GHS
13 Mai 2025	1 GHS = 1.4396 LSL	1 LSL = 0.6947 GHS
14 Mai 2025	1 GHS = 1.4588 LSL	1 LSL = 0.6855 GHS
15 Mai 2025	1 GHS = 1.4569 LSL	1 LSL = 0.6864 GHS
16 Mai 2025	1 GHS = 1.4558 LSL	1 LSL = 0.6869 GHS
17 Mai 2025	1 GHS = 1.4558 LSL	1 LSL = 0.6869 GHS
18 Mai 2025	1 GHS = 1.4558 LSL	1 LSL = 0.6869 GHS
19 Mai 2025	1 GHS = 1.468 LSL	1 LSL = 0.6812 GHS
20 Mai 2025	1 GHS = 1.4755 LSL	1 LSL = 0.6778 GHS
21 Mai 2025	1 GHS = 1.5015 LSL	1 LSL = 0.666 GHS
22 Mai 2025	1 GHS = 1.5477 LSL	1 LSL = 0.6461 GHS
23 Mai 2025	1 GHS = 1.6199 LSL	1 LSL = 0.6173 GHS
24 Mai 2025	1 GHS = 1.6199 LSL	1 LSL = 0.6173 GHS
25 Mai 2025	1 GHS = 1.6199 LSL	1 LSL = 0.6173 GHS
26 Mai 2025	1 GHS = 1.709 LSL	1 LSL = 0.5852 GHS
27 Mai 2025	1 GHS = 1.7293 LSL	1 LSL = 0.5783 GHS
28 Mai 2025	1 GHS = 1.7381 LSL	1 LSL = 0.5753 GHS
29 Mai 2025	1 GHS = 1.7333 LSL	1 LSL = 0.5769 GHS
30 Mai 2025	1 GHS = 1.7471 LSL	1 LSL = 0.5724 GHS
31 Mai 2025	1 GHS = 1.7471 LSL	1 LSL = 0.5724 GHS

Jun 2025

Datum	GHS-LSL	LSL-GHS
01 Jun 2025	1 GHS = 1.7448 LSL	1 LSL = 0.5731 GHS
02 Jun 2025	1 GHS = 1.75 LSL	1 LSL = 0.5714 GHS
03 Jun 2025	1 GHS = 1.7507 LSL	1 LSL = 0.5712 GHS
04 Jun 2025	1 GHS = 1.7402 LSL	1 LSL = 0.5746 GHS

GHS-LSL und LSL-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten