> GHS-LSL und LSL-GHS Wechselkurse - 2025

GHS-LSL und LSL-GHS Wechselkurse - 2025

GHS-LSL und LSL-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - LSL und LSL - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 1,2103 LSL

1 LSL = 0,8263 GHS

1J 2J 3J

GHS in LSLLSL in GHS

Jan 2025

Datum	GHS-LSL	LSL-GHS
01 Jan 2025	1 GHS = 1.276 LSL	1 LSL = 0.7837 GHS
02 Jan 2025	1 GHS = 1.2738 LSL	1 LSL = 0.7851 GHS
03 Jan 2025	1 GHS = 1.2767 LSL	1 LSL = 0.7833 GHS
04 Jan 2025	1 GHS = 1.2767 LSL	1 LSL = 0.7833 GHS
05 Jan 2025	1 GHS = 1.2767 LSL	1 LSL = 0.7833 GHS
06 Jan 2025	1 GHS = 1.2564 LSL	1 LSL = 0.7959 GHS
07 Jan 2025	1 GHS = 1.2618 LSL	1 LSL = 0.7925 GHS
08 Jan 2025	1 GHS = 1.282 LSL	1 LSL = 0.78 GHS
09 Jan 2025	1 GHS = 1.2799 LSL	1 LSL = 0.7813 GHS
10 Jan 2025	1 GHS = 1.2884 LSL	1 LSL = 0.7762 GHS
11 Jan 2025	1 GHS = 1.2885 LSL	1 LSL = 0.7761 GHS
12 Jan 2025	1 GHS = 1.2885 LSL	1 LSL = 0.7761 GHS
13 Jan 2025	1 GHS = 1.295 LSL	1 LSL = 0.7722 GHS
14 Jan 2025	1 GHS = 1.2796 LSL	1 LSL = 0.7815 GHS
15 Jan 2025	1 GHS = 1.2748 LSL	1 LSL = 0.7844 GHS
16 Jan 2025	1 GHS = 1.2667 LSL	1 LSL = 0.7894 GHS
17 Jan 2025	1 GHS = 1.2565 LSL	1 LSL = 0.7959 GHS
18 Jan 2025	1 GHS = 1.2565 LSL	1 LSL = 0.7959 GHS
19 Jan 2025	1 GHS = 1.2565 LSL	1 LSL = 0.7959 GHS
20 Jan 2025	1 GHS = 1.2565 LSL	1 LSL = 0.7959 GHS
21 Jan 2025	1 GHS = 1.2387 LSL	1 LSL = 0.8073 GHS
22 Jan 2025	1 GHS = 1.2321 LSL	1 LSL = 0.8116 GHS
23 Jan 2025	1 GHS = 1.2252 LSL	1 LSL = 0.8162 GHS
24 Jan 2025	1 GHS = 1.2083 LSL	1 LSL = 0.8276 GHS
25 Jan 2025	1 GHS = 1.2083 LSL	1 LSL = 0.8276 GHS
26 Jan 2025	1 GHS = 1.2083 LSL	1 LSL = 0.8276 GHS
27 Jan 2025	1 GHS = 1.2267 LSL	1 LSL = 0.8152 GHS
28 Jan 2025	1 GHS = 1.2265 LSL	1 LSL = 0.8153 GHS
29 Jan 2025	1 GHS = 1.2214 LSL	1 LSL = 0.8187 GHS
30 Jan 2025	1 GHS = 1.2105 LSL	1 LSL = 0.8261 GHS
31 Jan 2025	1 GHS = 1.22 LSL	1 LSL = 0.8197 GHS

Feb 2025

Datum	GHS-LSL	LSL-GHS
01 Feb 2025	1 GHS = 1.22 LSL	1 LSL = 0.8197 GHS
02 Feb 2025	1 GHS = 1.22 LSL	1 LSL = 0.8197 GHS
03 Feb 2025	1 GHS = 1.238 LSL	1 LSL = 0.8078 GHS
04 Feb 2025	1 GHS = 1.2187 LSL	1 LSL = 0.8205 GHS
05 Feb 2025	1 GHS = 1.2091 LSL	1 LSL = 0.8271 GHS
06 Feb 2025	1 GHS = 1.2074 LSL	1 LSL = 0.8282 GHS
07 Feb 2025	1 GHS = 1.193 LSL	1 LSL = 0.8382 GHS
08 Feb 2025	1 GHS = 1.1931 LSL	1 LSL = 0.8382 GHS
09 Feb 2025	1 GHS = 1.1931 LSL	1 LSL = 0.8382 GHS
10 Feb 2025	1 GHS = 1.192 LSL	1 LSL = 0.8389 GHS
11 Feb 2025	1 GHS = 1.1947 LSL	1 LSL = 0.837 GHS
12 Feb 2025	1 GHS = 1.1935 LSL	1 LSL = 0.8379 GHS
13 Feb 2025	1 GHS = 1.1935 LSL	1 LSL = 0.8378 GHS
14 Feb 2025	1 GHS = 1.1893 LSL	1 LSL = 0.8408 GHS
15 Feb 2025	1 GHS = 1.1893 LSL	1 LSL = 0.8408 GHS
16 Feb 2025	1 GHS = 1.1893 LSL	1 LSL = 0.8408 GHS
17 Feb 2025	1 GHS = 1.1931 LSL	1 LSL = 0.8382 GHS
18 Feb 2025	1 GHS = 1.1885 LSL	1 LSL = 0.8414 GHS
19 Feb 2025	1 GHS = 1.1936 LSL	1 LSL = 0.8378 GHS
20 Feb 2025	1 GHS = 1.199 LSL	1 LSL = 0.834 GHS
21 Feb 2025	1 GHS = 1.1814 LSL	1 LSL = 0.8464 GHS
22 Feb 2025	1 GHS = 1.1814 LSL	1 LSL = 0.8464 GHS
23 Feb 2025	1 GHS = 1.1814 LSL	1 LSL = 0.8464 GHS
24 Feb 2025	1 GHS = 1.1838 LSL	1 LSL = 0.8447 GHS
25 Feb 2025	1 GHS = 1.1848 LSL	1 LSL = 0.844 GHS
26 Feb 2025	1 GHS = 1.1905 LSL	1 LSL = 0.84 GHS
27 Feb 2025	1 GHS = 1.1898 LSL	1 LSL = 0.8405 GHS
28 Feb 2025	1 GHS = 1.1914 LSL	1 LSL = 0.8394 GHS

Mar 2025

Datum	GHS-LSL	LSL-GHS
01 Mrz 2025	1 GHS = 1.2063 LSL	1 LSL = 0.829 GHS
02 Mrz 2025	1 GHS = 1.2092 LSL	1 LSL = 0.827 GHS
03 Mrz 2025	1 GHS = 1.2087 LSL	1 LSL = 0.8273 GHS
04 Mrz 2025	1 GHS = 1.1958 LSL	1 LSL = 0.8363 GHS
05 Mrz 2025	1 GHS = 1.1883 LSL	1 LSL = 0.8415 GHS
06 Mrz 2025	1 GHS = 1.183 LSL	1 LSL = 0.8453 GHS
07 Mrz 2025	1 GHS = 1.1694 LSL	1 LSL = 0.8551 GHS
08 Mrz 2025	1 GHS = 1.1772 LSL	1 LSL = 0.8495 GHS
09 Mrz 2025	1 GHS = 1.1694 LSL	1 LSL = 0.8551 GHS
10 Mrz 2025	1 GHS = 1.1784 LSL	1 LSL = 0.8486 GHS
11 Mrz 2025	1 GHS = 1.1798 LSL	1 LSL = 0.8476 GHS
12 Mrz 2025	1 GHS = 1.1884 LSL	1 LSL = 0.8415 GHS
13 Mrz 2025	1 GHS = 1.1866 LSL	1 LSL = 0.8427 GHS
14 Mrz 2025	1 GHS = 1.1813 LSL	1 LSL = 0.8465 GHS
15 Mrz 2025	1 GHS = 1.1738 LSL	1 LSL = 0.8519 GHS
16 Mrz 2025	1 GHS = 1.1765 LSL	1 LSL = 0.85 GHS
17 Mrz 2025	1 GHS = 1.1699 LSL	1 LSL = 0.8548 GHS
18 Mrz 2025	1 GHS = 1.1668 LSL	1 LSL = 0.857 GHS
19 Mrz 2025	1 GHS = 1.1685 LSL	1 LSL = 0.8558 GHS
20 Mrz 2025	1 GHS = 1.1715 LSL	1 LSL = 0.8536 GHS
21 Mrz 2025	1 GHS = 1.1705 LSL	1 LSL = 0.8543 GHS
22 Mrz 2025	1 GHS = 1.1734 LSL	1 LSL = 0.8522 GHS
23 Mrz 2025	1 GHS = 1.1769 LSL	1 LSL = 0.8497 GHS
24 Mrz 2025	1 GHS = 1.1788 LSL	1 LSL = 0.8483 GHS
25 Mrz 2025	1 GHS = 1.1727 LSL	1 LSL = 0.8528 GHS
26 Mrz 2025	1 GHS = 1.1782 LSL	1 LSL = 0.8487 GHS
27 Mrz 2025	1 GHS = 1.1754 LSL	1 LSL = 0.8508 GHS
28 Mrz 2025	1 GHS = 1.1723 LSL	1 LSL = 0.853 GHS
29 Mrz 2025	1 GHS = 1.1876 LSL	1 LSL = 0.842 GHS
30 Mrz 2025	1 GHS = 1.1881 LSL	1 LSL = 0.8417 GHS
31 Mrz 2025	1 GHS = 1.1833 LSL	1 LSL = 0.8451 GHS

Apr 2025

Datum	GHS-LSL	LSL-GHS
01 Apr 2025	1 GHS = 1.1854 LSL	1 LSL = 0.8436 GHS
02 Apr 2025	1 GHS = 1.2055 LSL	1 LSL = 0.8295 GHS
03 Apr 2025	1 GHS = 1.2106 LSL	1 LSL = 0.826 GHS
04 Apr 2025	1 GHS = 1.2303 LSL	1 LSL = 0.8128 GHS

GHS-LSL und LSL-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten