> GHS-MAD und MAD-GHS Wechselkurse - 2025

GHS-MAD und MAD-GHS Wechselkurse - 2025

GHS-MAD und MAD-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - MAD und MAD - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 0,6631 MAD

1 MAD = 1,508 GHS

1J 2J 3J

GHS in MADMAD in GHS

Jan 2025

Datum	GHS-MAD	MAD-GHS
01 Jan 2025	1 GHS = 0.6868 MAD	1 MAD = 1.4561 GHS
02 Jan 2025	1 GHS = 0.6885 MAD	1 MAD = 1.4523 GHS
03 Jan 2025	1 GHS = 0.6861 MAD	1 MAD = 1.4575 GHS
04 Jan 2025	1 GHS = 0.6861 MAD	1 MAD = 1.4575 GHS
05 Jan 2025	1 GHS = 0.6861 MAD	1 MAD = 1.4575 GHS
06 Jan 2025	1 GHS = 0.6777 MAD	1 MAD = 1.4755 GHS
07 Jan 2025	1 GHS = 0.6792 MAD	1 MAD = 1.4724 GHS
08 Jan 2025	1 GHS = 0.6836 MAD	1 MAD = 1.4628 GHS
09 Jan 2025	1 GHS = 0.6825 MAD	1 MAD = 1.4652 GHS
10 Jan 2025	1 GHS = 0.6814 MAD	1 MAD = 1.4677 GHS
11 Jan 2025	1 GHS = 0.6814 MAD	1 MAD = 1.4676 GHS
12 Jan 2025	1 GHS = 0.6814 MAD	1 MAD = 1.4676 GHS
13 Jan 2025	1 GHS = 0.6828 MAD	1 MAD = 1.4645 GHS
14 Jan 2025	1 GHS = 0.6789 MAD	1 MAD = 1.4731 GHS
15 Jan 2025	1 GHS = 0.6786 MAD	1 MAD = 1.4737 GHS
16 Jan 2025	1 GHS = 0.6747 MAD	1 MAD = 1.4821 GHS
17 Jan 2025	1 GHS = 0.6743 MAD	1 MAD = 1.4831 GHS
18 Jan 2025	1 GHS = 0.6742 MAD	1 MAD = 1.4831 GHS
19 Jan 2025	1 GHS = 0.6742 MAD	1 MAD = 1.4831 GHS
20 Jan 2025	1 GHS = 0.6742 MAD	1 MAD = 1.4832 GHS
21 Jan 2025	1 GHS = 0.667 MAD	1 MAD = 1.4992 GHS
22 Jan 2025	1 GHS = 0.6635 MAD	1 MAD = 1.5073 GHS
23 Jan 2025	1 GHS = 0.66 MAD	1 MAD = 1.5151 GHS
24 Jan 2025	1 GHS = 0.657 MAD	1 MAD = 1.5221 GHS
25 Jan 2025	1 GHS = 0.657 MAD	1 MAD = 1.5221 GHS
26 Jan 2025	1 GHS = 0.657 MAD	1 MAD = 1.5221 GHS
27 Jan 2025	1 GHS = 0.6552 MAD	1 MAD = 1.5263 GHS
28 Jan 2025	1 GHS = 0.6572 MAD	1 MAD = 1.5217 GHS
29 Jan 2025	1 GHS = 0.6545 MAD	1 MAD = 1.5279 GHS
30 Jan 2025	1 GHS = 0.6556 MAD	1 MAD = 1.5253 GHS
31 Jan 2025	1 GHS = 0.6561 MAD	1 MAD = 1.5242 GHS

Feb 2025

Datum	GHS-MAD	MAD-GHS
01 Feb 2025	1 GHS = 0.6561 MAD	1 MAD = 1.5242 GHS
02 Feb 2025	1 GHS = 0.6561 MAD	1 MAD = 1.5242 GHS
03 Feb 2025	1 GHS = 0.6608 MAD	1 MAD = 1.5132 GHS
04 Feb 2025	1 GHS = 0.6545 MAD	1 MAD = 1.528 GHS
05 Feb 2025	1 GHS = 0.6499 MAD	1 MAD = 1.5386 GHS
06 Feb 2025	1 GHS = 0.651 MAD	1 MAD = 1.536 GHS
07 Feb 2025	1 GHS = 0.6475 MAD	1 MAD = 1.5443 GHS
08 Feb 2025	1 GHS = 0.6476 MAD	1 MAD = 1.5442 GHS
09 Feb 2025	1 GHS = 0.6476 MAD	1 MAD = 1.5442 GHS
10 Feb 2025	1 GHS = 0.6486 MAD	1 MAD = 1.5417 GHS
11 Feb 2025	1 GHS = 0.6491 MAD	1 MAD = 1.5406 GHS
12 Feb 2025	1 GHS = 0.6474 MAD	1 MAD = 1.5448 GHS
13 Feb 2025	1 GHS = 0.6474 MAD	1 MAD = 1.5447 GHS
14 Feb 2025	1 GHS = 0.6462 MAD	1 MAD = 1.5475 GHS
15 Feb 2025	1 GHS = 0.6462 MAD	1 MAD = 1.5475 GHS
16 Feb 2025	1 GHS = 0.6462 MAD	1 MAD = 1.5475 GHS
17 Feb 2025	1 GHS = 0.6448 MAD	1 MAD = 1.5509 GHS
18 Feb 2025	1 GHS = 0.6438 MAD	1 MAD = 1.5533 GHS
19 Feb 2025	1 GHS = 0.6443 MAD	1 MAD = 1.5522 GHS
20 Feb 2025	1 GHS = 0.6453 MAD	1 MAD = 1.5496 GHS
21 Feb 2025	1 GHS = 0.6412 MAD	1 MAD = 1.5596 GHS
22 Feb 2025	1 GHS = 0.6412 MAD	1 MAD = 1.5596 GHS
23 Feb 2025	1 GHS = 0.6412 MAD	1 MAD = 1.5596 GHS
24 Feb 2025	1 GHS = 0.6426 MAD	1 MAD = 1.5561 GHS
25 Feb 2025	1 GHS = 0.64 MAD	1 MAD = 1.5625 GHS
26 Feb 2025	1 GHS = 0.6411 MAD	1 MAD = 1.5599 GHS
27 Feb 2025	1 GHS = 0.6403 MAD	1 MAD = 1.5617 GHS
28 Feb 2025	1 GHS = 0.6426 MAD	1 MAD = 1.5563 GHS

Mar 2025

Datum	GHS-MAD	MAD-GHS
01 Mrz 2025	1 GHS = 0.6436 MAD	1 MAD = 1.5538 GHS
02 Mrz 2025	1 GHS = 0.646 MAD	1 MAD = 1.5479 GHS
03 Mrz 2025	1 GHS = 0.6453 MAD	1 MAD = 1.5496 GHS
04 Mrz 2025	1 GHS = 0.638 MAD	1 MAD = 1.5674 GHS
05 Mrz 2025	1 GHS = 0.6334 MAD	1 MAD = 1.5789 GHS
06 Mrz 2025	1 GHS = 0.6296 MAD	1 MAD = 1.5883 GHS
07 Mrz 2025	1 GHS = 0.6273 MAD	1 MAD = 1.5941 GHS
08 Mrz 2025	1 GHS = 0.6272 MAD	1 MAD = 1.5943 GHS
09 Mrz 2025	1 GHS = 0.6273 MAD	1 MAD = 1.5941 GHS
10 Mrz 2025	1 GHS = 0.6301 MAD	1 MAD = 1.587 GHS
11 Mrz 2025	1 GHS = 0.6279 MAD	1 MAD = 1.5926 GHS
12 Mrz 2025	1 GHS = 0.6249 MAD	1 MAD = 1.6002 GHS
13 Mrz 2025	1 GHS = 0.6258 MAD	1 MAD = 1.5979 GHS
14 Mrz 2025	1 GHS = 0.6256 MAD	1 MAD = 1.5985 GHS
15 Mrz 2025	1 GHS = 0.6244 MAD	1 MAD = 1.6015 GHS
16 Mrz 2025	1 GHS = 0.6274 MAD	1 MAD = 1.5938 GHS
17 Mrz 2025	1 GHS = 0.6235 MAD	1 MAD = 1.6038 GHS
18 Mrz 2025	1 GHS = 0.6229 MAD	1 MAD = 1.6053 GHS
19 Mrz 2025	1 GHS = 0.6216 MAD	1 MAD = 1.6088 GHS
20 Mrz 2025	1 GHS = 0.6232 MAD	1 MAD = 1.6047 GHS
21 Mrz 2025	1 GHS = 0.6225 MAD	1 MAD = 1.6065 GHS
22 Mrz 2025	1 GHS = 0.6195 MAD	1 MAD = 1.6142 GHS
23 Mrz 2025	1 GHS = 0.6232 MAD	1 MAD = 1.6046 GHS
24 Mrz 2025	1 GHS = 0.6232 MAD	1 MAD = 1.6046 GHS
25 Mrz 2025	1 GHS = 0.6185 MAD	1 MAD = 1.6168 GHS
26 Mrz 2025	1 GHS = 0.6204 MAD	1 MAD = 1.6119 GHS
27 Mrz 2025	1 GHS = 0.6203 MAD	1 MAD = 1.6122 GHS
28 Mrz 2025	1 GHS = 0.6241 MAD	1 MAD = 1.6023 GHS
29 Mrz 2025	1 GHS = 0.6215 MAD	1 MAD = 1.6089 GHS
30 Mrz 2025	1 GHS = 0.6234 MAD	1 MAD = 1.6041 GHS
31 Mrz 2025	1 GHS = 0.6206 MAD	1 MAD = 1.6113 GHS

Apr 2025

Datum	GHS-MAD	MAD-GHS
01 Apr 2025	1 GHS = 0.6215 MAD	1 MAD = 1.609 GHS
02 Apr 2025	1 GHS = 0.6207 MAD	1 MAD = 1.6111 GHS
03 Apr 2025	1 GHS = 0.6187 MAD	1 MAD = 1.6163 GHS
04 Apr 2025	1 GHS = 0.6145 MAD	1 MAD = 1.6273 GHS
05 Apr 2025	1 GHS = 0.6144 MAD	1 MAD = 1.6275 GHS
06 Apr 2025	1 GHS = 0.6144 MAD	1 MAD = 1.6275 GHS
07 Apr 2025	1 GHS = 0.6151 MAD	1 MAD = 1.6259 GHS
08 Apr 2025	1 GHS = 0.617 MAD	1 MAD = 1.6208 GHS
09 Apr 2025	1 GHS = 0.6134 MAD	1 MAD = 1.6301 GHS
10 Apr 2025	1 GHS = 0.6127 MAD	1 MAD = 1.6321 GHS
11 Apr 2025	1 GHS = 0.6066 MAD	1 MAD = 1.6486 GHS
12 Apr 2025	1 GHS = 0.6002 MAD	1 MAD = 1.6661 GHS
13 Apr 2025	1 GHS = 0.6029 MAD	1 MAD = 1.6588 GHS
14 Apr 2025	1 GHS = 0.603 MAD	1 MAD = 1.6584 GHS
15 Apr 2025	1 GHS = 0.5992 MAD	1 MAD = 1.669 GHS
16 Apr 2025	1 GHS = 0.6016 MAD	1 MAD = 1.6623 GHS
17 Apr 2025	1 GHS = 0.6003 MAD	1 MAD = 1.6658 GHS
18 Apr 2025	1 GHS = 0.5961 MAD	1 MAD = 1.6776 GHS
19 Apr 2025	1 GHS = 0.5961 MAD	1 MAD = 1.6777 GHS
20 Apr 2025	1 GHS = 0.5961 MAD	1 MAD = 1.6777 GHS
21 Apr 2025	1 GHS = 0.5961 MAD	1 MAD = 1.6776 GHS
22 Apr 2025	1 GHS = 0.5967 MAD	1 MAD = 1.676 GHS
23 Apr 2025	1 GHS = 0.6011 MAD	1 MAD = 1.6637 GHS
24 Apr 2025	1 GHS = 0.6122 MAD	1 MAD = 1.6335 GHS
25 Apr 2025	1 GHS = 0.631 MAD	1 MAD = 1.5847 GHS
26 Apr 2025	1 GHS = 0.6045 MAD	1 MAD = 1.6543 GHS
27 Apr 2025	1 GHS = 0.6045 MAD	1 MAD = 1.6543 GHS
28 Apr 2025	1 GHS = 0.6395 MAD	1 MAD = 1.5638 GHS
29 Apr 2025	1 GHS = 0.6487 MAD	1 MAD = 1.5416 GHS
30 Apr 2025	1 GHS = 0.6505 MAD	1 MAD = 1.5374 GHS

May 2025

Datum	GHS-MAD	MAD-GHS
01 Mai 2025	1 GHS = 0.6504 MAD	1 MAD = 1.5374 GHS
02 Mai 2025	1 GHS = 0.66 MAD	1 MAD = 1.5152 GHS
03 Mai 2025	1 GHS = 0.66 MAD	1 MAD = 1.5152 GHS
04 Mai 2025	1 GHS = 0.66 MAD	1 MAD = 1.5152 GHS
05 Mai 2025	1 GHS = 0.6637 MAD	1 MAD = 1.5066 GHS
06 Mai 2025	1 GHS = 0.6856 MAD	1 MAD = 1.4586 GHS
07 Mai 2025	1 GHS = 0.6891 MAD	1 MAD = 1.4512 GHS
08 Mai 2025	1 GHS = 0.6998 MAD	1 MAD = 1.4289 GHS
09 Mai 2025	1 GHS = 0.7036 MAD	1 MAD = 1.4214 GHS
10 Mai 2025	1 GHS = 0.7036 MAD	1 MAD = 1.4213 GHS
11 Mai 2025	1 GHS = 0.7036 MAD	1 MAD = 1.4213 GHS
12 Mai 2025	1 GHS = 0.7205 MAD	1 MAD = 1.3879 GHS
13 Mai 2025	1 GHS = 0.7328 MAD	1 MAD = 1.3646 GHS
14 Mai 2025	1 GHS = 0.7426 MAD	1 MAD = 1.3466 GHS
15 Mai 2025	1 GHS = 0.7457 MAD	1 MAD = 1.341 GHS
16 Mai 2025	1 GHS = 0.7481 MAD	1 MAD = 1.3366 GHS
17 Mai 2025	1 GHS = 0.7481 MAD	1 MAD = 1.3366 GHS
18 Mai 2025	1 GHS = 0.7481 MAD	1 MAD = 1.3366 GHS
19 Mai 2025	1 GHS = 0.7508 MAD	1 MAD = 1.3319 GHS
20 Mai 2025	1 GHS = 0.7589 MAD	1 MAD = 1.3177 GHS
21 Mai 2025	1 GHS = 0.7751 MAD	1 MAD = 1.2902 GHS
22 Mai 2025	1 GHS = 0.7931 MAD	1 MAD = 1.2609 GHS
23 Mai 2025	1 GHS = 0.8319 MAD	1 MAD = 1.2021 GHS
24 Mai 2025	1 GHS = 0.8319 MAD	1 MAD = 1.2021 GHS
25 Mai 2025	1 GHS = 0.8319 MAD	1 MAD = 1.2021 GHS
26 Mai 2025	1 GHS = 0.8791 MAD	1 MAD = 1.1376 GHS
27 Mai 2025	1 GHS = 0.8919 MAD	1 MAD = 1.1212 GHS
28 Mai 2025	1 GHS = 0.8987 MAD	1 MAD = 1.1127 GHS
29 Mai 2025	1 GHS = 0.8985 MAD	1 MAD = 1.113 GHS
30 Mai 2025	1 GHS = 0.9021 MAD	1 MAD = 1.1086 GHS
31 Mai 2025	1 GHS = 0.9021 MAD	1 MAD = 1.1086 GHS

Jun 2025

Datum	GHS-MAD	MAD-GHS
01 Jun 2025	1 GHS = 0.9021 MAD	1 MAD = 1.1086 GHS
02 Jun 2025	1 GHS = 0.8981 MAD	1 MAD = 1.1134 GHS
03 Jun 2025	1 GHS = 0.8989 MAD	1 MAD = 1.1125 GHS
04 Jun 2025	1 GHS = 0.8975 MAD	1 MAD = 1.1142 GHS

GHS-MAD und MAD-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Marokkanischer Dirham (MAD) ist die Währung in Marokko. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Marokko abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten