> GHS-MKD und MKD-GHS Wechselkurse - 2025

GHS-MKD und MKD-GHS Wechselkurse - 2025

GHS-MKD und MKD-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - MKD und MKD - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 3,9178 MKD

1 MKD = 0,2552 GHS

1J 2J 3J

GHS in MKDMKD in GHS

Jan 2025

Datum	GHS-MKD	MKD-GHS
01 Jan 2025	1 GHS = 4.0249 MKD	1 MKD = 0.2485 GHS
02 Jan 2025	1 GHS = 4.0539 MKD	1 MKD = 0.2467 GHS
03 Jan 2025	1 GHS = 4.0644 MKD	1 MKD = 0.246 GHS
04 Jan 2025	1 GHS = 4.0646 MKD	1 MKD = 0.246 GHS
05 Jan 2025	1 GHS = 4.0646 MKD	1 MKD = 0.246 GHS
06 Jan 2025	1 GHS = 4.0051 MKD	1 MKD = 0.2497 GHS
07 Jan 2025	1 GHS = 4.0137 MKD	1 MKD = 0.2491 GHS
08 Jan 2025	1 GHS = 4.0578 MKD	1 MKD = 0.2464 GHS
09 Jan 2025	1 GHS = 4.0496 MKD	1 MKD = 0.2469 GHS
10 Jan 2025	1 GHS = 4.0493 MKD	1 MKD = 0.247 GHS
11 Jan 2025	1 GHS = 4.0494 MKD	1 MKD = 0.247 GHS
12 Jan 2025	1 GHS = 4.0494 MKD	1 MKD = 0.247 GHS
13 Jan 2025	1 GHS = 4.0775 MKD	1 MKD = 0.2452 GHS
14 Jan 2025	1 GHS = 4.0418 MKD	1 MKD = 0.2474 GHS
15 Jan 2025	1 GHS = 4.0259 MKD	1 MKD = 0.2484 GHS
16 Jan 2025	1 GHS = 4.0108 MKD	1 MKD = 0.2493 GHS
17 Jan 2025	1 GHS = 4.0081 MKD	1 MKD = 0.2495 GHS
18 Jan 2025	1 GHS = 4.0075 MKD	1 MKD = 0.2495 GHS
19 Jan 2025	1 GHS = 4.0075 MKD	1 MKD = 0.2495 GHS
20 Jan 2025	1 GHS = 4.0027 MKD	1 MKD = 0.2498 GHS
21 Jan 2025	1 GHS = 3.951 MKD	1 MKD = 0.2531 GHS
22 Jan 2025	1 GHS = 3.915 MKD	1 MKD = 0.2554 GHS
23 Jan 2025	1 GHS = 3.9021 MKD	1 MKD = 0.2563 GHS
24 Jan 2025	1 GHS = 3.8595 MKD	1 MKD = 0.2591 GHS
25 Jan 2025	1 GHS = 3.8607 MKD	1 MKD = 0.259 GHS
26 Jan 2025	1 GHS = 3.8603 MKD	1 MKD = 0.259 GHS
27 Jan 2025	1 GHS = 3.8508 MKD	1 MKD = 0.2597 GHS
28 Jan 2025	1 GHS = 3.8714 MKD	1 MKD = 0.2583 GHS
29 Jan 2025	1 GHS = 3.8709 MKD	1 MKD = 0.2583 GHS
30 Jan 2025	1 GHS = 3.8698 MKD	1 MKD = 0.2584 GHS
31 Jan 2025	1 GHS = 3.8758 MKD	1 MKD = 0.258 GHS

Feb 2025

Datum	GHS-MKD	MKD-GHS
01 Feb 2025	1 GHS = 3.882 MKD	1 MKD = 0.2576 GHS
02 Feb 2025	1 GHS = 3.8759 MKD	1 MKD = 0.258 GHS
03 Feb 2025	1 GHS = 3.9283 MKD	1 MKD = 0.2546 GHS
04 Feb 2025	1 GHS = 3.8701 MKD	1 MKD = 0.2584 GHS
05 Feb 2025	1 GHS = 3.8357 MKD	1 MKD = 0.2607 GHS
06 Feb 2025	1 GHS = 3.8558 MKD	1 MKD = 0.2593 GHS
07 Feb 2025	1 GHS = 3.8325 MKD	1 MKD = 0.2609 GHS
08 Feb 2025	1 GHS = 3.8361 MKD	1 MKD = 0.2607 GHS
09 Feb 2025	1 GHS = 3.8358 MKD	1 MKD = 0.2607 GHS
10 Feb 2025	1 GHS = 3.855 MKD	1 MKD = 0.2594 GHS
11 Feb 2025	1 GHS = 3.8562 MKD	1 MKD = 0.2593 GHS
12 Feb 2025	1 GHS = 3.8354 MKD	1 MKD = 0.2607 GHS
13 Feb 2025	1 GHS = 3.8384 MKD	1 MKD = 0.2605 GHS
14 Feb 2025	1 GHS = 3.8023 MKD	1 MKD = 0.263 GHS
15 Feb 2025	1 GHS = 3.8045 MKD	1 MKD = 0.2628 GHS
16 Feb 2025	1 GHS = 3.8045 MKD	1 MKD = 0.2628 GHS
17 Feb 2025	1 GHS = 3.7993 MKD	1 MKD = 0.2632 GHS
18 Feb 2025	1 GHS = 3.794 MKD	1 MKD = 0.2636 GHS
19 Feb 2025	1 GHS = 3.8093 MKD	1 MKD = 0.2625 GHS
20 Feb 2025	1 GHS = 3.8024 MKD	1 MKD = 0.263 GHS
21 Feb 2025	1 GHS = 3.7855 MKD	1 MKD = 0.2642 GHS
22 Feb 2025	1 GHS = 3.7855 MKD	1 MKD = 0.2642 GHS
23 Feb 2025	1 GHS = 3.7855 MKD	1 MKD = 0.2642 GHS
24 Feb 2025	1 GHS = 3.792 MKD	1 MKD = 0.2637 GHS
25 Feb 2025	1 GHS = 3.7858 MKD	1 MKD = 0.2641 GHS
26 Feb 2025	1 GHS = 3.7845 MKD	1 MKD = 0.2642 GHS
27 Feb 2025	1 GHS = 3.7892 MKD	1 MKD = 0.2639 GHS
28 Feb 2025	1 GHS = 3.7901 MKD	1 MKD = 0.2638 GHS

Mar 2025

Datum	GHS-MKD	MKD-GHS
01 Mrz 2025	1 GHS = 3.8223 MKD	1 MKD = 0.2616 GHS
02 Mrz 2025	1 GHS = 3.8179 MKD	1 MKD = 0.2619 GHS
03 Mrz 2025	1 GHS = 3.821 MKD	1 MKD = 0.2617 GHS
04 Mrz 2025	1 GHS = 3.7645 MKD	1 MKD = 0.2656 GHS
05 Mrz 2025	1 GHS = 3.721 MKD	1 MKD = 0.2687 GHS
06 Mrz 2025	1 GHS = 3.676 MKD	1 MKD = 0.272 GHS
07 Mrz 2025	1 GHS = 3.6594 MKD	1 MKD = 0.2733 GHS
08 Mrz 2025	1 GHS = 3.6563 MKD	1 MKD = 0.2735 GHS
09 Mrz 2025	1 GHS = 3.6588 MKD	1 MKD = 0.2733 GHS
10 Mrz 2025	1 GHS = 3.6615 MKD	1 MKD = 0.2731 GHS
11 Mrz 2025	1 GHS = 3.6588 MKD	1 MKD = 0.2733 GHS
12 Mrz 2025	1 GHS = 3.6341 MKD	1 MKD = 0.2752 GHS
13 Mrz 2025	1 GHS = 3.6527 MKD	1 MKD = 0.2738 GHS
14 Mrz 2025	1 GHS = 3.6505 MKD	1 MKD = 0.2739 GHS
15 Mrz 2025	1 GHS = 3.643 MKD	1 MKD = 0.2745 GHS
16 Mrz 2025	1 GHS = 3.6509 MKD	1 MKD = 0.2739 GHS
17 Mrz 2025	1 GHS = 3.6405 MKD	1 MKD = 0.2747 GHS
18 Mrz 2025	1 GHS = 3.6399 MKD	1 MKD = 0.2747 GHS
19 Mrz 2025	1 GHS = 3.6344 MKD	1 MKD = 0.2751 GHS
20 Mrz 2025	1 GHS = 3.6425 MKD	1 MKD = 0.2745 GHS
21 Mrz 2025	1 GHS = 3.6604 MKD	1 MKD = 0.2732 GHS
22 Mrz 2025	1 GHS = 3.6584 MKD	1 MKD = 0.2733 GHS
23 Mrz 2025	1 GHS = 3.6705 MKD	1 MKD = 0.2724 GHS
24 Mrz 2025	1 GHS = 3.6699 MKD	1 MKD = 0.2725 GHS
25 Mrz 2025	1 GHS = 3.6655 MKD	1 MKD = 0.2728 GHS
26 Mrz 2025	1 GHS = 3.6783 MKD	1 MKD = 0.2719 GHS
27 Mrz 2025	1 GHS = 3.6814 MKD	1 MKD = 0.2716 GHS
28 Mrz 2025	1 GHS = 3.6826 MKD	1 MKD = 0.2715 GHS
29 Mrz 2025	1 GHS = 3.6818 MKD	1 MKD = 0.2716 GHS
30 Mrz 2025	1 GHS = 3.6678 MKD	1 MKD = 0.2726 GHS
31 Mrz 2025	1 GHS = 3.6691 MKD	1 MKD = 0.2725 GHS

Apr 2025

Datum	GHS-MKD	MKD-GHS
01 Apr 2025	1 GHS = 3.6683 MKD	1 MKD = 0.2726 GHS
02 Apr 2025	1 GHS = 3.6787 MKD	1 MKD = 0.2718 GHS
03 Apr 2025	1 GHS = 3.67 MKD	1 MKD = 0.2725 GHS
04 Apr 2025	1 GHS = 3.6056 MKD	1 MKD = 0.2773 GHS
05 Apr 2025	1 GHS = 3.5992 MKD	1 MKD = 0.2778 GHS
06 Apr 2025	1 GHS = 3.5992 MKD	1 MKD = 0.2778 GHS
07 Apr 2025	1 GHS = 3.6232 MKD	1 MKD = 0.276 GHS
08 Apr 2025	1 GHS = 3.6299 MKD	1 MKD = 0.2755 GHS
09 Apr 2025	1 GHS = 3.5991 MKD	1 MKD = 0.2778 GHS
10 Apr 2025	1 GHS = 3.5972 MKD	1 MKD = 0.278 GHS
11 Apr 2025	1 GHS = 3.6109 MKD	1 MKD = 0.2769 GHS
12 Apr 2025	1 GHS = 3.5019 MKD	1 MKD = 0.2856 GHS
13 Apr 2025	1 GHS = 3.5082 MKD	1 MKD = 0.285 GHS
14 Apr 2025	1 GHS = 3.5088 MKD	1 MKD = 0.285 GHS
15 Apr 2025	1 GHS = 3.4974 MKD	1 MKD = 0.2859 GHS
16 Apr 2025	1 GHS = 3.5113 MKD	1 MKD = 0.2848 GHS
17 Apr 2025	1 GHS = 3.5075 MKD	1 MKD = 0.2851 GHS
18 Apr 2025	1 GHS = 3.4763 MKD	1 MKD = 0.2877 GHS
19 Apr 2025	1 GHS = 3.4762 MKD	1 MKD = 0.2877 GHS
20 Apr 2025	1 GHS = 3.4762 MKD	1 MKD = 0.2877 GHS
21 Apr 2025	1 GHS = 3.4764 MKD	1 MKD = 0.2877 GHS
22 Apr 2025	1 GHS = 3.4651 MKD	1 MKD = 0.2886 GHS
23 Apr 2025	1 GHS = 3.5051 MKD	1 MKD = 0.2853 GHS
24 Apr 2025	1 GHS = 3.5692 MKD	1 MKD = 0.2802 GHS
25 Apr 2025	1 GHS = 3.684 MKD	1 MKD = 0.2714 GHS
26 Apr 2025	1 GHS = 3.5338 MKD	1 MKD = 0.283 GHS
27 Apr 2025	1 GHS = 3.5338 MKD	1 MKD = 0.283 GHS
28 Apr 2025	1 GHS = 3.7366 MKD	1 MKD = 0.2676 GHS
29 Apr 2025	1 GHS = 3.7809 MKD	1 MKD = 0.2645 GHS
30 Apr 2025	1 GHS = 3.7993 MKD	1 MKD = 0.2632 GHS

May 2025

Datum	GHS-MKD	MKD-GHS
01 Mai 2025	1 GHS = 3.8006 MKD	1 MKD = 0.2631 GHS
02 Mai 2025	1 GHS = 3.8649 MKD	1 MKD = 0.2587 GHS
03 Mai 2025	1 GHS = 3.8649 MKD	1 MKD = 0.2587 GHS
04 Mai 2025	1 GHS = 3.8649 MKD	1 MKD = 0.2587 GHS
05 Mai 2025	1 GHS = 3.9079 MKD	1 MKD = 0.2559 GHS
06 Mai 2025	1 GHS = 4.0302 MKD	1 MKD = 0.2481 GHS
07 Mai 2025	1 GHS = 4.0475 MKD	1 MKD = 0.2471 GHS
08 Mai 2025	1 GHS = 4.1349 MKD	1 MKD = 0.2418 GHS
09 Mai 2025	1 GHS = 4.1604 MKD	1 MKD = 0.2404 GHS
10 Mai 2025	1 GHS = 4.1577 MKD	1 MKD = 0.2405 GHS
11 Mai 2025	1 GHS = 4.1577 MKD	1 MKD = 0.2405 GHS
12 Mai 2025	1 GHS = 4.2902 MKD	1 MKD = 0.2331 GHS
13 Mai 2025	1 GHS = 4.3531 MKD	1 MKD = 0.2297 GHS
14 Mai 2025	1 GHS = 4.3765 MKD	1 MKD = 0.2285 GHS
15 Mai 2025	1 GHS = 4.4116 MKD	1 MKD = 0.2267 GHS
16 Mai 2025	1 GHS = 4.4344 MKD	1 MKD = 0.2255 GHS
17 Mai 2025	1 GHS = 4.4304 MKD	1 MKD = 0.2257 GHS
18 Mai 2025	1 GHS = 4.4304 MKD	1 MKD = 0.2257 GHS
19 Mai 2025	1 GHS = 4.4394 MKD	1 MKD = 0.2253 GHS
20 Mai 2025	1 GHS = 4.4853 MKD	1 MKD = 0.223 GHS
21 Mai 2025	1 GHS = 4.5603 MKD	1 MKD = 0.2193 GHS
22 Mai 2025	1 GHS = 4.68 MKD	1 MKD = 0.2137 GHS
23 Mai 2025	1 GHS = 4.9062 MKD	1 MKD = 0.2038 GHS
24 Mai 2025	1 GHS = 4.9063 MKD	1 MKD = 0.2038 GHS
25 Mai 2025	1 GHS = 4.9063 MKD	1 MKD = 0.2038 GHS
26 Mai 2025	1 GHS = 5.1729 MKD	1 MKD = 0.1933 GHS
27 Mai 2025	1 GHS = 5.2407 MKD	1 MKD = 0.1908 GHS
28 Mai 2025	1 GHS = 5.2727 MKD	1 MKD = 0.1897 GHS
29 Mai 2025	1 GHS = 5.2907 MKD	1 MKD = 0.189 GHS
30 Mai 2025	1 GHS = 5.2994 MKD	1 MKD = 0.1887 GHS
31 Mai 2025	1 GHS = 5.2921 MKD	1 MKD = 0.189 GHS

Jun 2025

Datum	GHS-MKD	MKD-GHS
01 Jun 2025	1 GHS = 5.2921 MKD	1 MKD = 0.189 GHS
02 Jun 2025	1 GHS = 5.2616 MKD	1 MKD = 0.1901 GHS
03 Jun 2025	1 GHS = 5.2771 MKD	1 MKD = 0.1895 GHS
04 Jun 2025	1 GHS = 5.2777 MKD	1 MKD = 0.1895 GHS
05 Jun 2025	1 GHS = 5.2645 MKD	1 MKD = 0.19 GHS
06 Jun 2025	1 GHS = 5.2429 MKD	1 MKD = 0.1907 GHS

GHS-MKD und MKD-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Mazedonische Dinar (MKD) ist die Währung in Mazedonien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Mazedonien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten