currencystats247.com

CurrencyStats247 > Wechselkurse > GHS-MVR und MVR-GHS Wechselkurse - 2025

GHS-MVR und MVR-GHS Wechselkurse - 2025

GHS-MVR und MVR-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - MVR und MVR - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GHS = 1,179 MVR
1 MVR = 0,8482 GHS
1J 2J 3J

Jan 2025

DatumGHS-MVRMVR-GHS
01 Jan 2025 1 GHS = 1.0486 MVR 1 MVR = 0.9536 GHS
02 Jan 2025 1 GHS = 1.0472 MVR 1 MVR = 0.955 GHS
03 Jan 2025 1 GHS = 1.0476 MVR 1 MVR = 0.9545 GHS
04 Jan 2025 1 GHS = 1.0496 MVR 1 MVR = 0.9528 GHS
05 Jan 2025 1 GHS = 1.0496 MVR 1 MVR = 0.9528 GHS
06 Jan 2025 1 GHS = 1.0426 MVR 1 MVR = 0.9592 GHS
07 Jan 2025 1 GHS = 1.0484 MVR 1 MVR = 0.9538 GHS
08 Jan 2025 1 GHS = 1.0484 MVR 1 MVR = 0.9538 GHS
09 Jan 2025 1 GHS = 1.0449 MVR 1 MVR = 0.9571 GHS
10 Jan 2025 1 GHS = 1.0443 MVR 1 MVR = 0.9576 GHS
11 Jan 2025 1 GHS = 1.0397 MVR 1 MVR = 0.9618 GHS
12 Jan 2025 1 GHS = 1.0397 MVR 1 MVR = 0.9618 GHS
13 Jan 2025 1 GHS = 1.04 MVR 1 MVR = 0.9615 GHS
14 Jan 2025 1 GHS = 1.0383 MVR 1 MVR = 0.9632 GHS
15 Jan 2025 1 GHS = 1.0393 MVR 1 MVR = 0.9622 GHS
16 Jan 2025 1 GHS = 1.0326 MVR 1 MVR = 0.9684 GHS
17 Jan 2025 1 GHS = 1.0336 MVR 1 MVR = 0.9675 GHS
18 Jan 2025 1 GHS = 1.0339 MVR 1 MVR = 0.9672 GHS
19 Jan 2025 1 GHS = 1.0339 MVR 1 MVR = 0.9672 GHS
20 Jan 2025 1 GHS = 1.0325 MVR 1 MVR = 0.9686 GHS
21 Jan 2025 1 GHS = 1.0236 MVR 1 MVR = 0.977 GHS
22 Jan 2025 1 GHS = 1.0236 MVR 1 MVR = 0.977 GHS
23 Jan 2025 1 GHS = 1.0166 MVR 1 MVR = 0.9837 GHS
24 Jan 2025 1 GHS = 1.013 MVR 1 MVR = 0.9872 GHS
25 Jan 2025 1 GHS = 1.0157 MVR 1 MVR = 0.9845 GHS
26 Jan 2025 1 GHS = 1.0157 MVR 1 MVR = 0.9845 GHS
27 Jan 2025 1 GHS = 1.0138 MVR 1 MVR = 0.9863 GHS
28 Jan 2025 1 GHS = 1.0099 MVR 1 MVR = 0.9902 GHS
29 Jan 2025 1 GHS = 1.0082 MVR 1 MVR = 0.9919 GHS
30 Jan 2025 1 GHS = 1.0072 MVR 1 MVR = 0.9929 GHS
31 Jan 2025 1 GHS = 1.0076 MVR 1 MVR = 0.9925 GHS

Feb 2025

DatumGHS-MVRMVR-GHS
01 Feb 2025 1 GHS = 1.0076 MVR 1 MVR = 0.9925 GHS
02 Feb 2025 1 GHS = 1.0059 MVR 1 MVR = 0.9941 GHS
03 Feb 2025 1 GHS = 1.0093 MVR 1 MVR = 0.9908 GHS
04 Feb 2025 1 GHS = 0.9974 MVR 1 MVR = 1.0026 GHS
05 Feb 2025 1 GHS = 0.9997 MVR 1 MVR = 1.0003 GHS
06 Feb 2025 1 GHS = 1.0004 MVR 1 MVR = 0.9996 GHS
07 Feb 2025 1 GHS = 0.9958 MVR 1 MVR = 1.0042 GHS
08 Feb 2025 1 GHS = 0.9929 MVR 1 MVR = 1.0071 GHS
09 Feb 2025 1 GHS = 0.9929 MVR 1 MVR = 1.0071 GHS
10 Feb 2025 1 GHS = 0.9959 MVR 1 MVR = 1.0041 GHS
11 Feb 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0035 GHS
12 Feb 2025 1 GHS = 0.9972 MVR 1 MVR = 1.0028 GHS
13 Feb 2025 1 GHS = 0.9993 MVR 1 MVR = 1.0007 GHS
14 Feb 2025 1 GHS = 0.997 MVR 1 MVR = 1.003 GHS
15 Feb 2025 1 GHS = 0.9999 MVR 1 MVR = 1.0001 GHS
16 Feb 2025 1 GHS = 0.9999 MVR 1 MVR = 1.0001 GHS
17 Feb 2025 1 GHS = 0.9967 MVR 1 MVR = 1.0034 GHS
18 Feb 2025 1 GHS = 0.9929 MVR 1 MVR = 1.0072 GHS
19 Feb 2025 1 GHS = 0.9947 MVR 1 MVR = 1.0054 GHS
20 Feb 2025 1 GHS = 0.9967 MVR 1 MVR = 1.0034 GHS
21 Feb 2025 1 GHS = 0.9921 MVR 1 MVR = 1.008 GHS
22 Feb 2025 1 GHS = 0.9918 MVR 1 MVR = 1.0083 GHS
23 Feb 2025 1 GHS = 0.9918 MVR 1 MVR = 1.0083 GHS
24 Feb 2025 1 GHS = 0.9934 MVR 1 MVR = 1.0066 GHS
25 Feb 2025 1 GHS = 0.9911 MVR 1 MVR = 1.0089 GHS
26 Feb 2025 1 GHS = 0.9969 MVR 1 MVR = 1.0032 GHS
27 Feb 2025 1 GHS = 0.9938 MVR 1 MVR = 1.0062 GHS
28 Feb 2025 1 GHS = 0.9957 MVR 1 MVR = 1.0043 GHS

Mar 2025

DatumGHS-MVRMVR-GHS
01 Mrz 2025 1 GHS = 0.9931 MVR 1 MVR = 1.0069 GHS
02 Mrz 2025 1 GHS = 1.0004 MVR 1 MVR = 0.9996 GHS
03 Mrz 2025 1 GHS = 0.9985 MVR 1 MVR = 1.0015 GHS
04 Mrz 2025 1 GHS = 0.9924 MVR 1 MVR = 1.0076 GHS
05 Mrz 2025 1 GHS = 0.9956 MVR 1 MVR = 1.0044 GHS
06 Mrz 2025 1 GHS = 0.9935 MVR 1 MVR = 1.0065 GHS
07 Mrz 2025 1 GHS = 0.9932 MVR 1 MVR = 1.0068 GHS
08 Mrz 2025 1 GHS = 0.9962 MVR 1 MVR = 1.0038 GHS
09 Mrz 2025 1 GHS = 0.993 MVR 1 MVR = 1.007 GHS
10 Mrz 2025 1 GHS = 1.0005 MVR 1 MVR = 0.9995 GHS
11 Mrz 2025 1 GHS = 0.9962 MVR 1 MVR = 1.0038 GHS
12 Mrz 2025 1 GHS = 0.9934 MVR 1 MVR = 1.0067 GHS
13 Mrz 2025 1 GHS = 0.9943 MVR 1 MVR = 1.0058 GHS
14 Mrz 2025 1 GHS = 0.9961 MVR 1 MVR = 1.0039 GHS
15 Mrz 2025 1 GHS = 0.9966 MVR 1 MVR = 1.0034 GHS
16 Mrz 2025 1 GHS = 1.0011 MVR 1 MVR = 0.9989 GHS
17 Mrz 2025 1 GHS = 0.9939 MVR 1 MVR = 1.0062 GHS
18 Mrz 2025 1 GHS = 0.9964 MVR 1 MVR = 1.0036 GHS
19 Mrz 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0035 GHS
20 Mrz 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0035 GHS
21 Mrz 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0035 GHS
22 Mrz 2025 1 GHS = 0.9962 MVR 1 MVR = 1.0038 GHS
23 Mrz 2025 1 GHS = 1.0003 MVR 1 MVR = 0.9997 GHS
24 Mrz 2025 1 GHS = 1.0005 MVR 1 MVR = 0.9995 GHS
25 Mrz 2025 1 GHS = 0.996 MVR 1 MVR = 1.004 GHS
26 Mrz 2025 1 GHS = 0.9927 MVR 1 MVR = 1.0074 GHS
27 Mrz 2025 1 GHS = 0.9947 MVR 1 MVR = 1.0053 GHS
28 Mrz 2025 1 GHS = 0.9937 MVR 1 MVR = 1.0063 GHS
29 Mrz 2025 1 GHS = 0.9965 MVR 1 MVR = 1.0036 GHS
30 Mrz 2025 1 GHS = 1.0003 MVR 1 MVR = 0.9997 GHS
31 Mrz 2025 1 GHS = 0.9934 MVR 1 MVR = 1.0066 GHS

Apr 2025

DatumGHS-MVRMVR-GHS
01 Apr 2025 1 GHS = 0.9964 MVR 1 MVR = 1.0036 GHS
02 Apr 2025 1 GHS = 0.9937 MVR 1 MVR = 1.0063 GHS
03 Apr 2025 1 GHS = 0.9963 MVR 1 MVR = 1.0037 GHS
04 Apr 2025 1 GHS = 0.9956 MVR 1 MVR = 1.0044 GHS
05 Apr 2025 1 GHS = 0.9877 MVR 1 MVR = 1.0125 GHS
06 Apr 2025 1 GHS = 0.9877 MVR 1 MVR = 1.0125 GHS
07 Apr 2025 1 GHS = 0.9926 MVR 1 MVR = 1.0074 GHS
08 Apr 2025 1 GHS = 0.9966 MVR 1 MVR = 1.0034 GHS
09 Apr 2025 1 GHS = 0.9949 MVR 1 MVR = 1.0051 GHS
10 Apr 2025 1 GHS = 0.9966 MVR 1 MVR = 1.0035 GHS
11 Apr 2025 1 GHS = 0.9963 MVR 1 MVR = 1.0037 GHS
12 Apr 2025 1 GHS = 0.9959 MVR 1 MVR = 1.0041 GHS
13 Apr 2025 1 GHS = 0.9999 MVR 1 MVR = 1.0001 GHS
14 Apr 2025 1 GHS = 1.0005 MVR 1 MVR = 0.9995 GHS
15 Apr 2025 1 GHS = 0.9933 MVR 1 MVR = 1.0067 GHS
16 Apr 2025 1 GHS = 0.9972 MVR 1 MVR = 1.0028 GHS
17 Apr 2025 1 GHS = 0.9979 MVR 1 MVR = 1.0021 GHS
18 Apr 2025 1 GHS = 0.9899 MVR 1 MVR = 1.0102 GHS
19 Apr 2025 1 GHS = 0.9899 MVR 1 MVR = 1.0102 GHS
20 Apr 2025 1 GHS = 0.9899 MVR 1 MVR = 1.0102 GHS
21 Apr 2025 1 GHS = 0.9895 MVR 1 MVR = 1.0106 GHS
22 Apr 2025 1 GHS = 0.9967 MVR 1 MVR = 1.0034 GHS
23 Apr 2025 1 GHS = 1.0005 MVR 1 MVR = 0.9995 GHS
24 Apr 2025 1 GHS = 1.0175 MVR 1 MVR = 0.9828 GHS
25 Apr 2025 1 GHS = 1.048 MVR 1 MVR = 0.9542 GHS
26 Apr 2025 1 GHS = 1.0065 MVR 1 MVR = 0.9935 GHS
27 Apr 2025 1 GHS = 1.0065 MVR 1 MVR = 0.9935 GHS
28 Apr 2025 1 GHS = 1.0625 MVR 1 MVR = 0.9412 GHS
29 Apr 2025 1 GHS = 1.0779 MVR 1 MVR = 0.9277 GHS
30 Apr 2025 1 GHS = 1.0818 MVR 1 MVR = 0.9244 GHS

May 2025

DatumGHS-MVRMVR-GHS
01 Mai 2025 1 GHS = 1.0781 MVR 1 MVR = 0.9275 GHS
02 Mai 2025 1 GHS = 1.0966 MVR 1 MVR = 0.9119 GHS
03 Mai 2025 1 GHS = 1.0943 MVR 1 MVR = 0.9139 GHS
04 Mai 2025 1 GHS = 1.0943 MVR 1 MVR = 0.9139 GHS
05 Mai 2025 1 GHS = 1.1097 MVR 1 MVR = 0.9011 GHS
06 Mai 2025 1 GHS = 1.1426 MVR 1 MVR = 0.8752 GHS
07 Mai 2025 1 GHS = 1.1522 MVR 1 MVR = 0.8679 GHS
08 Mai 2025 1 GHS = 1.1686 MVR 1 MVR = 0.8557 GHS
09 Mai 2025 1 GHS = 1.1724 MVR 1 MVR = 0.853 GHS
10 Mai 2025 1 GHS = 1.1714 MVR 1 MVR = 0.8537 GHS
11 Mai 2025 1 GHS = 1.1714 MVR 1 MVR = 0.8537 GHS
12 Mai 2025 1 GHS = 1.1918 MVR 1 MVR = 0.8391 GHS
13 Mai 2025 1 GHS = 1.2103 MVR 1 MVR = 0.8262 GHS
14 Mai 2025 1 GHS = 1.2344 MVR 1 MVR = 0.8101 GHS
15 Mai 2025 1 GHS = 1.2401 MVR 1 MVR = 0.8064 GHS
16 Mai 2025 1 GHS = 1.2473 MVR 1 MVR = 0.8017 GHS
17 Mai 2025 1 GHS = 1.2427 MVR 1 MVR = 0.8047 GHS
18 Mai 2025 1 GHS = 1.2427 MVR 1 MVR = 0.8047 GHS
19 Mai 2025 1 GHS = 1.2567 MVR 1 MVR = 0.7957 GHS
20 Mai 2025 1 GHS = 1.2678 MVR 1 MVR = 0.7888 GHS
21 Mai 2025 1 GHS = 1.2996 MVR 1 MVR = 0.7695 GHS
22 Mai 2025 1 GHS = 1.3286 MVR 1 MVR = 0.7527 GHS
23 Mai 2025 1 GHS = 1.3987 MVR 1 MVR = 0.715 GHS
24 Mai 2025 1 GHS = 1.4015 MVR 1 MVR = 0.7135 GHS
25 Mai 2025 1 GHS = 1.4015 MVR 1 MVR = 0.7135 GHS
26 Mai 2025 1 GHS = 1.4793 MVR 1 MVR = 0.676 GHS
27 Mai 2025 1 GHS = 1.4939 MVR 1 MVR = 0.6694 GHS
28 Mai 2025 1 GHS = 1.5005 MVR 1 MVR = 0.6664 GHS
29 Mai 2025 1 GHS = 1.5004 MVR 1 MVR = 0.6665 GHS
30 Mai 2025 1 GHS = 1.5091 MVR 1 MVR = 0.6626 GHS
31 Mai 2025 1 GHS = 1.5092 MVR 1 MVR = 0.6626 GHS

Jun 2025

DatumGHS-MVRMVR-GHS
01 Jun 2025 1 GHS = 1.5092 MVR 1 MVR = 0.6626 GHS
02 Jun 2025 1 GHS = 1.5093 MVR 1 MVR = 0.6626 GHS
03 Jun 2025 1 GHS = 1.5106 MVR 1 MVR = 0.662 GHS
04 Jun 2025 1 GHS = 1.5087 MVR 1 MVR = 0.6628 GHS
05 Jun 2025 1 GHS = 1.5056 MVR 1 MVR = 0.6642 GHS
06 Jun 2025 1 GHS = 1.5032 MVR 1 MVR = 0.6652 GHS
07 Jun 2025 1 GHS = 1.5004 MVR 1 MVR = 0.6665 GHS
08 Jun 2025 1 GHS = 1.5004 MVR 1 MVR = 0.6665 GHS
09 Jun 2025 1 GHS = 1.5029 MVR 1 MVR = 0.6654 GHS
10 Jun 2025 1 GHS = 1.5038 MVR 1 MVR = 0.665 GHS
11 Jun 2025 1 GHS = 1.4951 MVR 1 MVR = 0.6689 GHS
12 Jun 2025 1 GHS = 1.5032 MVR 1 MVR = 0.6652 GHS
13 Jun 2025 1 GHS = 1.4944 MVR 1 MVR = 0.6692 GHS
14 Jun 2025 1 GHS = 1.5022 MVR 1 MVR = 0.6657 GHS
15 Jun 2025 1 GHS = 1.5022 MVR 1 MVR = 0.6657 GHS
16 Jun 2025 1 GHS = 1.4963 MVR 1 MVR = 0.6683 GHS
17 Jun 2025 1 GHS = 1.4963 MVR 1 MVR = 0.6683 GHS
18 Jun 2025 1 GHS = 1.4963 MVR 1 MVR = 0.6683 GHS
19 Jun 2025 1 GHS = 1.497 MVR 1 MVR = 0.668 GHS
20 Jun 2025 1 GHS = 1.4948 MVR 1 MVR = 0.669 GHS
21 Jun 2025 1 GHS = 1.4961 MVR 1 MVR = 0.6684 GHS
22 Jun 2025 1 GHS = 1.4961 MVR 1 MVR = 0.6684 GHS
23 Jun 2025 1 GHS = 1.4968 MVR 1 MVR = 0.6681 GHS
24 Jun 2025 1 GHS = 1.4893 MVR 1 MVR = 0.6715 GHS
25 Jun 2025 1 GHS = 1.4891 MVR 1 MVR = 0.6715 GHS
26 Jun 2025 1 GHS = 1.4868 MVR 1 MVR = 0.6726 GHS
27 Jun 2025 1 GHS = 1.4889 MVR 1 MVR = 0.6716 GHS
28 Jun 2025 1 GHS = 1.4892 MVR 1 MVR = 0.6715 GHS
29 Jun 2025 1 GHS = 1.4892 MVR 1 MVR = 0.6715 GHS
30 Jun 2025 1 GHS = 1.4933 MVR 1 MVR = 0.6697 GHS

Jul 2025

DatumGHS-MVRMVR-GHS
01 Jul 2025 1 GHS = 1.4893 MVR 1 MVR = 0.6715 GHS
02 Jul 2025 1 GHS = 1.4877 MVR 1 MVR = 0.6722 GHS
03 Jul 2025 1 GHS = 1.4876 MVR 1 MVR = 0.6722 GHS
04 Jul 2025 1 GHS = 1.4881 MVR 1 MVR = 0.672 GHS
05 Jul 2025 1 GHS = 1.4884 MVR 1 MVR = 0.6719 GHS
06 Jul 2025 1 GHS = 1.4884 MVR 1 MVR = 0.6719 GHS
07 Jul 2025 1 GHS = 1.4805 MVR 1 MVR = 0.6754 GHS
08 Jul 2025 1 GHS = 1.4784 MVR 1 MVR = 0.6764 GHS
09 Jul 2025 1 GHS = 1.4769 MVR 1 MVR = 0.6771 GHS
10 Jul 2025 1 GHS = 1.4762 MVR 1 MVR = 0.6774 GHS
11 Jul 2025 1 GHS = 1.4814 MVR 1 MVR = 0.675 GHS
12 Jul 2025 1 GHS = 1.4815 MVR 1 MVR = 0.675 GHS
13 Jul 2025 1 GHS = 1.4806 MVR 1 MVR = 0.6754 GHS
14 Jul 2025 1 GHS = 1.4805 MVR 1 MVR = 0.6755 GHS
15 Jul 2025 1 GHS = 1.4797 MVR 1 MVR = 0.6758 GHS
16 Jul 2025 1 GHS = 1.4766 MVR 1 MVR = 0.6772 GHS
17 Jul 2025 1 GHS = 1.4775 MVR 1 MVR = 0.6768 GHS
18 Jul 2025 1 GHS = 1.4784 MVR 1 MVR = 0.6764 GHS
19 Jul 2025 1 GHS = 1.4762 MVR 1 MVR = 0.6774 GHS
20 Jul 2025 1 GHS = 1.4762 MVR 1 MVR = 0.6774 GHS
21 Jul 2025 1 GHS = 1.4752 MVR 1 MVR = 0.6779 GHS
22 Jul 2025 1 GHS = 1.4769 MVR 1 MVR = 0.6771 GHS
23 Jul 2025 1 GHS = 1.4734 MVR 1 MVR = 0.6787 GHS
24 Jul 2025 1 GHS = 1.4736 MVR 1 MVR = 0.6786 GHS
25 Jul 2025 1 GHS = 1.4732 MVR 1 MVR = 0.6788 GHS
26 Jul 2025 1 GHS = 1.4766 MVR 1 MVR = 0.6772 GHS
27 Jul 2025 1 GHS = 1.4766 MVR 1 MVR = 0.6772 GHS
28 Jul 2025 1 GHS = 1.473 MVR 1 MVR = 0.6789 GHS
29 Jul 2025 1 GHS = 1.4651 MVR 1 MVR = 0.6826 GHS
30 Jul 2025 1 GHS = 1.4667 MVR 1 MVR = 0.6818 GHS
31 Jul 2025 1 GHS = 1.4668 MVR 1 MVR = 0.6817 GHS

Aug 2025

DatumGHS-MVRMVR-GHS
01 Aug 2025 1 GHS = 1.4678 MVR 1 MVR = 0.6813 GHS
02 Aug 2025 1 GHS = 1.4899 MVR 1 MVR = 0.6712 GHS
03 Aug 2025 1 GHS = 1.4899 MVR 1 MVR = 0.6712 GHS
04 Aug 2025 1 GHS = 1.4655 MVR 1 MVR = 0.6824 GHS
05 Aug 2025 1 GHS = 1.4599 MVR 1 MVR = 0.685 GHS
06 Aug 2025 1 GHS = 1.4595 MVR 1 MVR = 0.6852 GHS
07 Aug 2025 1 GHS = 1.4581 MVR 1 MVR = 0.6858 GHS
08 Aug 2025 1 GHS = 1.4611 MVR 1 MVR = 0.6844 GHS
09 Aug 2025 1 GHS = 1.4611 MVR 1 MVR = 0.6844 GHS
10 Aug 2025 1 GHS = 1.4619 MVR 1 MVR = 0.684 GHS
11 Aug 2025 1 GHS = 1.459 MVR 1 MVR = 0.6854 GHS
12 Aug 2025 1 GHS = 1.4591 MVR 1 MVR = 0.6854 GHS
13 Aug 2025 1 GHS = 1.461 MVR 1 MVR = 0.6845 GHS
14 Aug 2025 1 GHS = 1.4391 MVR 1 MVR = 0.6949 GHS
15 Aug 2025 1 GHS = 1.4457 MVR 1 MVR = 0.6917 GHS
16 Aug 2025 1 GHS = 1.4469 MVR 1 MVR = 0.6911 GHS
17 Aug 2025 1 GHS = 1.4225 MVR 1 MVR = 0.703 GHS
18 Aug 2025 1 GHS = 1.4207 MVR 1 MVR = 0.7039 GHS
19 Aug 2025 1 GHS = 1.4135 MVR 1 MVR = 0.7075 GHS
20 Aug 2025 1 GHS = 1.4064 MVR 1 MVR = 0.711 GHS
21 Aug 2025 1 GHS = 1.4005 MVR 1 MVR = 0.714 GHS
22 Aug 2025 1 GHS = 1.3984 MVR 1 MVR = 0.7151 GHS
23 Aug 2025 1 GHS = 1.4009 MVR 1 MVR = 0.7138 GHS
24 Aug 2025 1 GHS = 1.4133 MVR 1 MVR = 0.7076 GHS
25 Aug 2025 1 GHS = 1.3953 MVR 1 MVR = 0.7167 GHS
26 Aug 2025 1 GHS = 1.389 MVR 1 MVR = 0.7199 GHS
27 Aug 2025 1 GHS = 1.3826 MVR 1 MVR = 0.7233 GHS
28 Aug 2025 1 GHS = 1.344 MVR 1 MVR = 0.744 GHS
29 Aug 2025 1 GHS = 1.3104 MVR 1 MVR = 0.7632 GHS
30 Aug 2025 1 GHS = 1.313 MVR 1 MVR = 0.7616 GHS
31 Aug 2025 1 GHS = 1.313 MVR 1 MVR = 0.7616 GHS

Sep 2025

DatumGHS-MVRMVR-GHS
01 Sep 2025 1 GHS = 1.2951 MVR 1 MVR = 0.7721 GHS
02 Sep 2025 1 GHS = 1.2888 MVR 1 MVR = 0.7759 GHS
03 Sep 2025 1 GHS = 1.2782 MVR 1 MVR = 0.7823 GHS
04 Sep 2025 1 GHS = 1.278 MVR 1 MVR = 0.7825 GHS
05 Sep 2025 1 GHS = 1.2723 MVR 1 MVR = 0.786 GHS
06 Sep 2025 1 GHS = 1.2769 MVR 1 MVR = 0.7831 GHS
07 Sep 2025 1 GHS = 1.2769 MVR 1 MVR = 0.7831 GHS

GHS-MVR und MVR-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats