> GHS-MWK und MWK-GHS Wechselkurse - 2024

GHS-MWK und MWK-GHS Wechselkurse - 2024

GHS-MWK und MWK-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - MWK und MWK - GHS für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 GHS = 119,3854 MWK

1 MWK = 0,0084 GHS

1J 2J 3J

GHS in MWKMWK in GHS

Jan 2024

Datum	GHS-MWK	MWK-GHS
01 Jan 2024	1 GHS = 140.6927 MWK	1 MWK = 0.0071 GHS
02 Jan 2024	1 GHS = 140.8682 MWK	1 MWK = 0.0071 GHS
03 Jan 2024	1 GHS = 140.869 MWK	1 MWK = 0.0071 GHS
04 Jan 2024	1 GHS = 141.2725 MWK	1 MWK = 0.0071 GHS
05 Jan 2024	1 GHS = 140.8648 MWK	1 MWK = 0.0071 GHS
06 Jan 2024	1 GHS = 140.8648 MWK	1 MWK = 0.0071 GHS
07 Jan 2024	1 GHS = 140.8648 MWK	1 MWK = 0.0071 GHS
08 Jan 2024	1 GHS = 140.5144 MWK	1 MWK = 0.0071 GHS
09 Jan 2024	1 GHS = 141.2821 MWK	1 MWK = 0.0071 GHS
10 Jan 2024	1 GHS = 140.635 MWK	1 MWK = 0.0071 GHS
11 Jan 2024	1 GHS = 140.6362 MWK	1 MWK = 0.0071 GHS
12 Jan 2024	1 GHS = 140.6348 MWK	1 MWK = 0.0071 GHS
13 Jan 2024	1 GHS = 140.6348 MWK	1 MWK = 0.0071 GHS
14 Jan 2024	1 GHS = 140.6348 MWK	1 MWK = 0.0071 GHS
15 Jan 2024	1 GHS = 140.2817 MWK	1 MWK = 0.0071 GHS
16 Jan 2024	1 GHS = 140.2768 MWK	1 MWK = 0.0071 GHS
17 Jan 2024	1 GHS = 140.2758 MWK	1 MWK = 0.0071 GHS
18 Jan 2024	1 GHS = 140.277 MWK	1 MWK = 0.0071 GHS
19 Jan 2024	1 GHS = 139.1225 MWK	1 MWK = 0.0072 GHS
20 Jan 2024	1 GHS = 139.1225 MWK	1 MWK = 0.0072 GHS
21 Jan 2024	1 GHS = 139.1225 MWK	1 MWK = 0.0072 GHS
22 Jan 2024	1 GHS = 139.7043 MWK	1 MWK = 0.0072 GHS
23 Jan 2024	1 GHS = 139.2416 MWK	1 MWK = 0.0072 GHS
24 Jan 2024	1 GHS = 139.1275 MWK	1 MWK = 0.0072 GHS
25 Jan 2024	1 GHS = 138.4347 MWK	1 MWK = 0.0072 GHS
26 Jan 2024	1 GHS = 136.0562 MWK	1 MWK = 0.0073 GHS
27 Jan 2024	1 GHS = 136.0562 MWK	1 MWK = 0.0073 GHS
28 Jan 2024	1 GHS = 136.0562 MWK	1 MWK = 0.0073 GHS
29 Jan 2024	1 GHS = 136.3271 MWK	1 MWK = 0.0073 GHS
30 Jan 2024	1 GHS = 136.3338 MWK	1 MWK = 0.0073 GHS
31 Jan 2024	1 GHS = 136.3371 MWK	1 MWK = 0.0073 GHS

Feb 2024

Datum	GHS-MWK	MWK-GHS
01 Feb 2024	1 GHS = 136.6693 MWK	1 MWK = 0.0073 GHS
02 Feb 2024	1 GHS = 136.021 MWK	1 MWK = 0.0074 GHS
03 Feb 2024	1 GHS = 136.6681 MWK	1 MWK = 0.0073 GHS
04 Feb 2024	1 GHS = 136.6681 MWK	1 MWK = 0.0073 GHS
05 Feb 2024	1 GHS = 136.0358 MWK	1 MWK = 0.0074 GHS
06 Feb 2024	1 GHS = 136.4657 MWK	1 MWK = 0.0073 GHS
07 Feb 2024	1 GHS = 136.0803 MWK	1 MWK = 0.0073 GHS
08 Feb 2024	1 GHS = 135.5395 MWK	1 MWK = 0.0074 GHS
09 Feb 2024	1 GHS = 135.6665 MWK	1 MWK = 0.0074 GHS
10 Feb 2024	1 GHS = 135.6678 MWK	1 MWK = 0.0074 GHS
11 Feb 2024	1 GHS = 135.6678 MWK	1 MWK = 0.0074 GHS
12 Feb 2024	1 GHS = 135.2103 MWK	1 MWK = 0.0074 GHS
13 Feb 2024	1 GHS = 135.4764 MWK	1 MWK = 0.0074 GHS
14 Feb 2024	1 GHS = 135.2112 MWK	1 MWK = 0.0074 GHS
15 Feb 2024	1 GHS = 135.2087 MWK	1 MWK = 0.0074 GHS
16 Feb 2024	1 GHS = 135 MWK	1 MWK = 0.0074 GHS
17 Feb 2024	1 GHS = 134.8795 MWK	1 MWK = 0.0074 GHS
18 Feb 2024	1 GHS = 135 MWK	1 MWK = 0.0074 GHS
19 Feb 2024	1 GHS = 134.7739 MWK	1 MWK = 0.0074 GHS
20 Feb 2024	1 GHS = 134.6718 MWK	1 MWK = 0.0074 GHS
21 Feb 2024	1 GHS = 134.4601 MWK	1 MWK = 0.0074 GHS
22 Feb 2024	1 GHS = 134.7265 MWK	1 MWK = 0.0074 GHS
23 Feb 2024	1 GHS = 134.1318 MWK	1 MWK = 0.0075 GHS
24 Feb 2024	1 GHS = 134.1331 MWK	1 MWK = 0.0075 GHS
25 Feb 2024	1 GHS = 134.1331 MWK	1 MWK = 0.0075 GHS
26 Feb 2024	1 GHS = 134.1361 MWK	1 MWK = 0.0075 GHS
27 Feb 2024	1 GHS = 134.1333 MWK	1 MWK = 0.0075 GHS
28 Feb 2024	1 GHS = 133.5938 MWK	1 MWK = 0.0075 GHS
29 Feb 2024	1 GHS = 133.0749 MWK	1 MWK = 0.0075 GHS

Mar 2024

Datum	GHS-MWK	MWK-GHS
01 Mrz 2024	1 GHS = 132.5546 MWK	1 MWK = 0.0075 GHS
02 Mrz 2024	1 GHS = 132.5546 MWK	1 MWK = 0.0075 GHS
03 Mrz 2024	1 GHS = 132.5546 MWK	1 MWK = 0.0075 GHS
04 Mrz 2024	1 GHS = 132.5428 MWK	1 MWK = 0.0075 GHS
05 Mrz 2024	1 GHS = 132.031 MWK	1 MWK = 0.0076 GHS
06 Mrz 2024	1 GHS = 132.0257 MWK	1 MWK = 0.0076 GHS
07 Mrz 2024	1 GHS = 132.0327 MWK	1 MWK = 0.0076 GHS
08 Mrz 2024	1 GHS = 131.5161 MWK	1 MWK = 0.0076 GHS
09 Mrz 2024	1 GHS = 131.5161 MWK	1 MWK = 0.0076 GHS
10 Mrz 2024	1 GHS = 131.5161 MWK	1 MWK = 0.0076 GHS
11 Mrz 2024	1 GHS = 131.5128 MWK	1 MWK = 0.0076 GHS
12 Mrz 2024	1 GHS = 131.3048 MWK	1 MWK = 0.0076 GHS
13 Mrz 2024	1 GHS = 130.796 MWK	1 MWK = 0.0076 GHS
14 Mrz 2024	1 GHS = 130.4924 MWK	1 MWK = 0.0077 GHS
15 Mrz 2024	1 GHS = 130.3433 MWK	1 MWK = 0.0077 GHS
16 Mrz 2024	1 GHS = 130.3433 MWK	1 MWK = 0.0077 GHS
17 Mrz 2024	1 GHS = 130.3433 MWK	1 MWK = 0.0077 GHS
18 Mrz 2024	1 GHS = 130.4927 MWK	1 MWK = 0.0077 GHS
19 Mrz 2024	1 GHS = 129.3189 MWK	1 MWK = 0.0077 GHS
20 Mrz 2024	1 GHS = 129.3075 MWK	1 MWK = 0.0077 GHS
21 Mrz 2024	1 GHS = 132.9959 MWK	1 MWK = 0.0075 GHS
22 Mrz 2024	1 GHS = 132.8599 MWK	1 MWK = 0.0075 GHS
23 Mrz 2024	1 GHS = 132.8587 MWK	1 MWK = 0.0075 GHS
24 Mrz 2024	1 GHS = 132.8587 MWK	1 MWK = 0.0075 GHS
25 Mrz 2024	1 GHS = 131.8562 MWK	1 MWK = 0.0076 GHS
26 Mrz 2024	1 GHS = 131.8146 MWK	1 MWK = 0.0076 GHS
27 Mrz 2024	1 GHS = 131.3498 MWK	1 MWK = 0.0076 GHS
28 Mrz 2024	1 GHS = 130.9567 MWK	1 MWK = 0.0076 GHS
29 Mrz 2024	1 GHS = 130.8072 MWK	1 MWK = 0.0076 GHS
30 Mrz 2024	1 GHS = 130.8193 MWK	1 MWK = 0.0076 GHS
31 Mrz 2024	1 GHS = 130.8193 MWK	1 MWK = 0.0076 GHS

Apr 2024

Datum	GHS-MWK	MWK-GHS
01 Apr 2024	1 GHS = 130.8193 MWK	1 MWK = 0.0076 GHS
02 Apr 2024	1 GHS = 130.8632 MWK	1 MWK = 0.0076 GHS
03 Apr 2024	1 GHS = 129.8783 MWK	1 MWK = 0.0077 GHS
04 Apr 2024	1 GHS = 129.8386 MWK	1 MWK = 0.0077 GHS
05 Apr 2024	1 GHS = 129.398 MWK	1 MWK = 0.0077 GHS
06 Apr 2024	1 GHS = 129.398 MWK	1 MWK = 0.0077 GHS
07 Apr 2024	1 GHS = 129.398 MWK	1 MWK = 0.0077 GHS
08 Apr 2024	1 GHS = 129.3972 MWK	1 MWK = 0.0077 GHS
09 Apr 2024	1 GHS = 129.3924 MWK	1 MWK = 0.0077 GHS
10 Apr 2024	1 GHS = 129.4019 MWK	1 MWK = 0.0077 GHS
11 Apr 2024	1 GHS = 128.8733 MWK	1 MWK = 0.0078 GHS
12 Apr 2024	1 GHS = 128.8733 MWK	1 MWK = 0.0078 GHS
13 Apr 2024	1 GHS = 129.4386 MWK	1 MWK = 0.0077 GHS
14 Apr 2024	1 GHS = 128.8757 MWK	1 MWK = 0.0078 GHS
15 Apr 2024	1 GHS = 128.8734 MWK	1 MWK = 0.0078 GHS
16 Apr 2024	1 GHS = 129.0659 MWK	1 MWK = 0.0077 GHS
17 Apr 2024	1 GHS = 128.8749 MWK	1 MWK = 0.0078 GHS
18 Apr 2024	1 GHS = 128.7752 MWK	1 MWK = 0.0078 GHS
19 Apr 2024	1 GHS = 128.8749 MWK	1 MWK = 0.0078 GHS
20 Apr 2024	1 GHS = 128.8737 MWK	1 MWK = 0.0078 GHS
21 Apr 2024	1 GHS = 128.8737 MWK	1 MWK = 0.0078 GHS
22 Apr 2024	1 GHS = 128.8796 MWK	1 MWK = 0.0078 GHS
23 Apr 2024	1 GHS = 128.4889 MWK	1 MWK = 0.0078 GHS
24 Apr 2024	1 GHS = 128.4011 MWK	1 MWK = 0.0078 GHS
25 Apr 2024	1 GHS = 128.1627 MWK	1 MWK = 0.0078 GHS
26 Apr 2024	1 GHS = 127.9678 MWK	1 MWK = 0.0078 GHS
27 Apr 2024	1 GHS = 127.9678 MWK	1 MWK = 0.0078 GHS
28 Apr 2024	1 GHS = 127.9678 MWK	1 MWK = 0.0078 GHS
29 Apr 2024	1 GHS = 127.4457 MWK	1 MWK = 0.0078 GHS
30 Apr 2024	1 GHS = 126.986 MWK	1 MWK = 0.0079 GHS

May 2024

Datum	GHS-MWK	MWK-GHS
01 Mai 2024	1 GHS = 126.5239 MWK	1 MWK = 0.0079 GHS
02 Mai 2024	1 GHS = 126.8384 MWK	1 MWK = 0.0079 GHS
03 Mai 2024	1 GHS = 126.3704 MWK	1 MWK = 0.0079 GHS
04 Mai 2024	1 GHS = 126.3704 MWK	1 MWK = 0.0079 GHS
05 Mai 2024	1 GHS = 126.3704 MWK	1 MWK = 0.0079 GHS
06 Mai 2024	1 GHS = 125.6357 MWK	1 MWK = 0.008 GHS
07 Mai 2024	1 GHS = 125.4586 MWK	1 MWK = 0.008 GHS
08 Mai 2024	1 GHS = 124.9183 MWK	1 MWK = 0.008 GHS
09 Mai 2024	1 GHS = 124.2973 MWK	1 MWK = 0.008 GHS
10 Mai 2024	1 GHS = 123.8497 MWK	1 MWK = 0.0081 GHS
11 Mai 2024	1 GHS = 123.8497 MWK	1 MWK = 0.0081 GHS
12 Mai 2024	1 GHS = 123.8502 MWK	1 MWK = 0.0081 GHS
13 Mai 2024	1 GHS = 123.409 MWK	1 MWK = 0.0081 GHS
14 Mai 2024	1 GHS = 122.4996 MWK	1 MWK = 0.0082 GHS
15 Mai 2024	1 GHS = 121.6726 MWK	1 MWK = 0.0082 GHS
16 Mai 2024	1 GHS = 121.4174 MWK	1 MWK = 0.0082 GHS
17 Mai 2024	1 GHS = 121.2465 MWK	1 MWK = 0.0082 GHS
18 Mai 2024	1 GHS = 121.2465 MWK	1 MWK = 0.0082 GHS
19 Mai 2024	1 GHS = 121.2465 MWK	1 MWK = 0.0082 GHS
20 Mai 2024	1 GHS = 120.396 MWK	1 MWK = 0.0083 GHS
21 Mai 2024	1 GHS = 119.9911 MWK	1 MWK = 0.0083 GHS
22 Mai 2024	1 GHS = 119.5709 MWK	1 MWK = 0.0084 GHS
23 Mai 2024	1 GHS = 119.1635 MWK	1 MWK = 0.0084 GHS
24 Mai 2024	1 GHS = 119.1668 MWK	1 MWK = 0.0084 GHS
25 Mai 2024	1 GHS = 119.1657 MWK	1 MWK = 0.0084 GHS
26 Mai 2024	1 GHS = 119.1657 MWK	1 MWK = 0.0084 GHS
27 Mai 2024	1 GHS = 118.5188 MWK	1 MWK = 0.0084 GHS
28 Mai 2024	1 GHS = 118.4353 MWK	1 MWK = 0.0084 GHS
29 Mai 2024	1 GHS = 118.3575 MWK	1 MWK = 0.0084 GHS
30 Mai 2024	1 GHS = 117.5483 MWK	1 MWK = 0.0085 GHS
31 Mai 2024	1 GHS = 117.4853 MWK	1 MWK = 0.0085 GHS

Jun 2024

Datum	GHS-MWK	MWK-GHS
01 Jun 2024	1 GHS = 117.4842 MWK	1 MWK = 0.0085 GHS
02 Jun 2024	1 GHS = 117.4842 MWK	1 MWK = 0.0085 GHS
03 Jun 2024	1 GHS = 116.9545 MWK	1 MWK = 0.0086 GHS
04 Jun 2024	1 GHS = 116.3671 MWK	1 MWK = 0.0086 GHS
05 Jun 2024	1 GHS = 116.3681 MWK	1 MWK = 0.0086 GHS
06 Jun 2024	1 GHS = 116.3648 MWK	1 MWK = 0.0086 GHS
07 Jun 2024	1 GHS = 116.5557 MWK	1 MWK = 0.0086 GHS
08 Jun 2024	1 GHS = 116.5648 MWK	1 MWK = 0.0086 GHS
09 Jun 2024	1 GHS = 116.5648 MWK	1 MWK = 0.0086 GHS
10 Jun 2024	1 GHS = 116.3645 MWK	1 MWK = 0.0086 GHS
11 Jun 2024	1 GHS = 115.5837 MWK	1 MWK = 0.0087 GHS
12 Jun 2024	1 GHS = 115.7842 MWK	1 MWK = 0.0086 GHS
13 Jun 2024	1 GHS = 115.5879 MWK	1 MWK = 0.0087 GHS
14 Jun 2024	1 GHS = 115.1979 MWK	1 MWK = 0.0087 GHS
15 Jun 2024	1 GHS = 115.1969 MWK	1 MWK = 0.0087 GHS
16 Jun 2024	1 GHS = 115.1969 MWK	1 MWK = 0.0087 GHS
17 Jun 2024	1 GHS = 115.5753 MWK	1 MWK = 0.0087 GHS
18 Jun 2024	1 GHS = 115.2067 MWK	1 MWK = 0.0087 GHS
19 Jun 2024	1 GHS = 114.8201 MWK	1 MWK = 0.0087 GHS
20 Jun 2024	1 GHS = 114.4457 MWK	1 MWK = 0.0087 GHS
21 Jun 2024	1 GHS = 114.442 MWK	1 MWK = 0.0087 GHS
22 Jun 2024	1 GHS = 114.442 MWK	1 MWK = 0.0087 GHS
23 Jun 2024	1 GHS = 114.442 MWK	1 MWK = 0.0087 GHS
24 Jun 2024	1 GHS = 114.0711 MWK	1 MWK = 0.0088 GHS
25 Jun 2024	1 GHS = 114.0745 MWK	1 MWK = 0.0088 GHS
26 Jun 2024	1 GHS = 113.6983 MWK	1 MWK = 0.0088 GHS
27 Jun 2024	1 GHS = 113.7011 MWK	1 MWK = 0.0088 GHS
28 Jun 2024	1 GHS = 113.7146 MWK	1 MWK = 0.0088 GHS
29 Jun 2024	1 GHS = 113.7146 MWK	1 MWK = 0.0088 GHS
30 Jun 2024	1 GHS = 113.697 MWK	1 MWK = 0.0088 GHS

Jul 2024

Datum	GHS-MWK	MWK-GHS
01 Jul 2024	1 GHS = 113.3293 MWK	1 MWK = 0.0088 GHS
02 Jul 2024	1 GHS = 112.9536 MWK	1 MWK = 0.0089 GHS
03 Jul 2024	1 GHS = 112.9563 MWK	1 MWK = 0.0089 GHS
04 Jul 2024	1 GHS = 112.5947 MWK	1 MWK = 0.0089 GHS
05 Jul 2024	1 GHS = 112.5975 MWK	1 MWK = 0.0089 GHS
06 Jul 2024	1 GHS = 112.5975 MWK	1 MWK = 0.0089 GHS
07 Jul 2024	1 GHS = 112.5975 MWK	1 MWK = 0.0089 GHS
08 Jul 2024	1 GHS = 112.738 MWK	1 MWK = 0.0089 GHS
09 Jul 2024	1 GHS = 112.6052 MWK	1 MWK = 0.0089 GHS
10 Jul 2024	1 GHS = 112.784 MWK	1 MWK = 0.0089 GHS
11 Jul 2024	1 GHS = 112.6935 MWK	1 MWK = 0.0089 GHS
12 Jul 2024	1 GHS = 112.5932 MWK	1 MWK = 0.0089 GHS
13 Jul 2024	1 GHS = 112.4893 MWK	1 MWK = 0.0089 GHS
14 Jul 2024	1 GHS = 112.5932 MWK	1 MWK = 0.0089 GHS
15 Jul 2024	1 GHS = 112.6015 MWK	1 MWK = 0.0089 GHS
16 Jul 2024	1 GHS = 112.2361 MWK	1 MWK = 0.0089 GHS
17 Jul 2024	1 GHS = 112.4512 MWK	1 MWK = 0.0089 GHS
18 Jul 2024	1 GHS = 112.3749 MWK	1 MWK = 0.0089 GHS
19 Jul 2024	1 GHS = 112.3794 MWK	1 MWK = 0.0089 GHS
20 Jul 2024	1 GHS = 112.3794 MWK	1 MWK = 0.0089 GHS
21 Jul 2024	1 GHS = 112.3794 MWK	1 MWK = 0.0089 GHS
22 Jul 2024	1 GHS = 112.2325 MWK	1 MWK = 0.0089 GHS
23 Jul 2024	1 GHS = 112.3814 MWK	1 MWK = 0.0089 GHS
24 Jul 2024	1 GHS = 111.8708 MWK	1 MWK = 0.0089 GHS
25 Jul 2024	1 GHS = 111.8728 MWK	1 MWK = 0.0089 GHS
26 Jul 2024	1 GHS = 111.8707 MWK	1 MWK = 0.0089 GHS
27 Jul 2024	1 GHS = 111.8738 MWK	1 MWK = 0.0089 GHS
28 Jul 2024	1 GHS = 111.8738 MWK	1 MWK = 0.0089 GHS
29 Jul 2024	1 GHS = 111.876 MWK	1 MWK = 0.0089 GHS
30 Jul 2024	1 GHS = 111.6457 MWK	1 MWK = 0.009 GHS
31 Jul 2024	1 GHS = 111.5102 MWK	1 MWK = 0.009 GHS

Aug 2024

Datum	GHS-MWK	MWK-GHS
01 Aug 2024	1 GHS = 111.5076 MWK	1 MWK = 0.009 GHS
02 Aug 2024	1 GHS = 111.5088 MWK	1 MWK = 0.009 GHS
03 Aug 2024	1 GHS = 111.5026 MWK	1 MWK = 0.009 GHS
04 Aug 2024	1 GHS = 111.5026 MWK	1 MWK = 0.009 GHS
05 Aug 2024	1 GHS = 111.5089 MWK	1 MWK = 0.009 GHS
06 Aug 2024	1 GHS = 111.6512 MWK	1 MWK = 0.009 GHS
07 Aug 2024	1 GHS = 111.2273 MWK	1 MWK = 0.009 GHS
08 Aug 2024	1 GHS = 111.2318 MWK	1 MWK = 0.009 GHS
09 Aug 2024	1 GHS = 111.4001 MWK	1 MWK = 0.009 GHS
10 Aug 2024	1 GHS = 110.906 MWK	1 MWK = 0.009 GHS
11 Aug 2024	1 GHS = 110.8711 MWK	1 MWK = 0.009 GHS
12 Aug 2024	1 GHS = 111.3351 MWK	1 MWK = 0.009 GHS
13 Aug 2024	1 GHS = 111.3377 MWK	1 MWK = 0.009 GHS
14 Aug 2024	1 GHS = 110.8006 MWK	1 MWK = 0.009 GHS
15 Aug 2024	1 GHS = 111.1551 MWK	1 MWK = 0.009 GHS
16 Aug 2024	1 GHS = 111.1539 MWK	1 MWK = 0.009 GHS
17 Aug 2024	1 GHS = 111.1539 MWK	1 MWK = 0.009 GHS
18 Aug 2024	1 GHS = 111.1539 MWK	1 MWK = 0.009 GHS
19 Aug 2024	1 GHS = 110.7972 MWK	1 MWK = 0.009 GHS
20 Aug 2024	1 GHS = 111.043 MWK	1 MWK = 0.009 GHS
21 Aug 2024	1 GHS = 110.9468 MWK	1 MWK = 0.009 GHS
22 Aug 2024	1 GHS = 111.3313 MWK	1 MWK = 0.009 GHS
23 Aug 2024	1 GHS = 110.8168 MWK	1 MWK = 0.009 GHS
24 Aug 2024	1 GHS = 110.8034 MWK	1 MWK = 0.009 GHS
25 Aug 2024	1 GHS = 110.8034 MWK	1 MWK = 0.009 GHS
26 Aug 2024	1 GHS = 111.1569 MWK	1 MWK = 0.009 GHS
27 Aug 2024	1 GHS = 111.1545 MWK	1 MWK = 0.009 GHS
28 Aug 2024	1 GHS = 110.7978 MWK	1 MWK = 0.009 GHS
29 Aug 2024	1 GHS = 110.8001 MWK	1 MWK = 0.009 GHS
30 Aug 2024	1 GHS = 110.7959 MWK	1 MWK = 0.009 GHS
31 Aug 2024	1 GHS = 110.8281 MWK	1 MWK = 0.009 GHS

Sep 2024

Datum	GHS-MWK	MWK-GHS
01 Sep 2024	1 GHS = 110.7959 MWK	1 MWK = 0.009 GHS
02 Sep 2024	1 GHS = 110.8698 MWK	1 MWK = 0.009 GHS
03 Sep 2024	1 GHS = 110.7974 MWK	1 MWK = 0.009 GHS
04 Sep 2024	1 GHS = 110.7994 MWK	1 MWK = 0.009 GHS
05 Sep 2024	1 GHS = 110.711 MWK	1 MWK = 0.009 GHS
06 Sep 2024	1 GHS = 110.6636 MWK	1 MWK = 0.009 GHS
07 Sep 2024	1 GHS = 110.6636 MWK	1 MWK = 0.009 GHS
08 Sep 2024	1 GHS = 110.6636 MWK	1 MWK = 0.009 GHS
09 Sep 2024	1 GHS = 110.6469 MWK	1 MWK = 0.009 GHS
10 Sep 2024	1 GHS = 110.5413 MWK	1 MWK = 0.009 GHS
11 Sep 2024	1 GHS = 110.5417 MWK	1 MWK = 0.009 GHS
12 Sep 2024	1 GHS = 110.4421 MWK	1 MWK = 0.0091 GHS
13 Sep 2024	1 GHS = 110.6602 MWK	1 MWK = 0.009 GHS
14 Sep 2024	1 GHS = 110.6565 MWK	1 MWK = 0.009 GHS
15 Sep 2024	1 GHS = 110.6565 MWK	1 MWK = 0.009 GHS
16 Sep 2024	1 GHS = 110.4455 MWK	1 MWK = 0.0091 GHS
17 Sep 2024	1 GHS = 110.4446 MWK	1 MWK = 0.0091 GHS
18 Sep 2024	1 GHS = 110.4498 MWK	1 MWK = 0.0091 GHS
19 Sep 2024	1 GHS = 110.081 MWK	1 MWK = 0.0091 GHS
20 Sep 2024	1 GHS = 110.289 MWK	1 MWK = 0.0091 GHS
21 Sep 2024	1 GHS = 110.289 MWK	1 MWK = 0.0091 GHS
22 Sep 2024	1 GHS = 110.289 MWK	1 MWK = 0.0091 GHS
23 Sep 2024	1 GHS = 110.234 MWK	1 MWK = 0.0091 GHS
24 Sep 2024	1 GHS = 110.093 MWK	1 MWK = 0.0091 GHS
25 Sep 2024	1 GHS = 110.0965 MWK	1 MWK = 0.0091 GHS
26 Sep 2024	1 GHS = 109.9108 MWK	1 MWK = 0.0091 GHS
27 Sep 2024	1 GHS = 110.0267 MWK	1 MWK = 0.0091 GHS
28 Sep 2024	1 GHS = 110.0797 MWK	1 MWK = 0.0091 GHS
29 Sep 2024	1 GHS = 110.0797 MWK	1 MWK = 0.0091 GHS
30 Sep 2024	1 GHS = 109.7502 MWK	1 MWK = 0.0091 GHS

Oct 2024

Datum	GHS-MWK	MWK-GHS
01 Okt 2024	1 GHS = 109.5952 MWK	1 MWK = 0.0091 GHS
02 Okt 2024	1 GHS = 109.7512 MWK	1 MWK = 0.0091 GHS
03 Okt 2024	1 GHS = 109.4672 MWK	1 MWK = 0.0091 GHS
04 Okt 2024	1 GHS = 109.6068 MWK	1 MWK = 0.0091 GHS
05 Okt 2024	1 GHS = 109.6068 MWK	1 MWK = 0.0091 GHS
06 Okt 2024	1 GHS = 109.6068 MWK	1 MWK = 0.0091 GHS
07 Okt 2024	1 GHS = 109.4026 MWK	1 MWK = 0.0091 GHS
08 Okt 2024	1 GHS = 108.9855 MWK	1 MWK = 0.0092 GHS
09 Okt 2024	1 GHS = 108.7103 MWK	1 MWK = 0.0092 GHS
10 Okt 2024	1 GHS = 108.7246 MWK	1 MWK = 0.0092 GHS
11 Okt 2024	1 GHS = 108.6829 MWK	1 MWK = 0.0092 GHS
12 Okt 2024	1 GHS = 108.6829 MWK	1 MWK = 0.0092 GHS
13 Okt 2024	1 GHS = 108.8058 MWK	1 MWK = 0.0092 GHS
14 Okt 2024	1 GHS = 108.8458 MWK	1 MWK = 0.0092 GHS
15 Okt 2024	1 GHS = 108.7644 MWK	1 MWK = 0.0092 GHS
16 Okt 2024	1 GHS = 108.6479 MWK	1 MWK = 0.0092 GHS
17 Okt 2024	1 GHS = 108.3702 MWK	1 MWK = 0.0092 GHS
18 Okt 2024	1 GHS = 108.026 MWK	1 MWK = 0.0093 GHS
19 Okt 2024	1 GHS = 108.026 MWK	1 MWK = 0.0093 GHS
20 Okt 2024	1 GHS = 108.026 MWK	1 MWK = 0.0093 GHS
21 Okt 2024	1 GHS = 108.4347 MWK	1 MWK = 0.0092 GHS
22 Okt 2024	1 GHS = 108.0069 MWK	1 MWK = 0.0093 GHS
23 Okt 2024	1 GHS = 107.6002 MWK	1 MWK = 0.0093 GHS
24 Okt 2024	1 GHS = 107.7074 MWK	1 MWK = 0.0093 GHS
25 Okt 2024	1 GHS = 107.8988 MWK	1 MWK = 0.0093 GHS
26 Okt 2024	1 GHS = 107.8988 MWK	1 MWK = 0.0093 GHS
27 Okt 2024	1 GHS = 107.8988 MWK	1 MWK = 0.0093 GHS
28 Okt 2024	1 GHS = 107.0116 MWK	1 MWK = 0.0093 GHS
29 Okt 2024	1 GHS = 106.7079 MWK	1 MWK = 0.0094 GHS
30 Okt 2024	1 GHS = 106.3771 MWK	1 MWK = 0.0094 GHS
31 Okt 2024	1 GHS = 106.8371 MWK	1 MWK = 0.0094 GHS

Nov 2024

Datum	GHS-MWK	MWK-GHS
01 Nov 2024	1 GHS = 106.3788 MWK	1 MWK = 0.0094 GHS
02 Nov 2024	1 GHS = 106.1137 MWK	1 MWK = 0.0094 GHS
03 Nov 2024	1 GHS = 106.3788 MWK	1 MWK = 0.0094 GHS
04 Nov 2024	1 GHS = 106.0525 MWK	1 MWK = 0.0094 GHS
05 Nov 2024	1 GHS = 105.7343 MWK	1 MWK = 0.0095 GHS
06 Nov 2024	1 GHS = 106.1753 MWK	1 MWK = 0.0094 GHS
07 Nov 2024	1 GHS = 105.7297 MWK	1 MWK = 0.0095 GHS
08 Nov 2024	1 GHS = 105.7337 MWK	1 MWK = 0.0095 GHS
09 Nov 2024	1 GHS = 105.7337 MWK	1 MWK = 0.0095 GHS
10 Nov 2024	1 GHS = 105.7337 MWK	1 MWK = 0.0095 GHS
11 Nov 2024	1 GHS = 106.0634 MWK	1 MWK = 0.0094 GHS
12 Nov 2024	1 GHS = 106.3558 MWK	1 MWK = 0.0094 GHS
13 Nov 2024	1 GHS = 107.3741 MWK	1 MWK = 0.0093 GHS
14 Nov 2024	1 GHS = 107.869 MWK	1 MWK = 0.0093 GHS
15 Nov 2024	1 GHS = 108.5459 MWK	1 MWK = 0.0092 GHS
16 Nov 2024	1 GHS = 108.5459 MWK	1 MWK = 0.0092 GHS
17 Nov 2024	1 GHS = 108.5459 MWK	1 MWK = 0.0092 GHS
18 Nov 2024	1 GHS = 108.7184 MWK	1 MWK = 0.0092 GHS
19 Nov 2024	1 GHS = 108.8528 MWK	1 MWK = 0.0092 GHS
20 Nov 2024	1 GHS = 109.2331 MWK	1 MWK = 0.0092 GHS
21 Nov 2024	1 GHS = 109.232 MWK	1 MWK = 0.0092 GHS

GHS-MWK und MWK-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2024
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten