currencystats247.com

CurrencyStats247 > Wechselkurse > GHS-MWK und MWK-GHS Wechselkurse - 2026

GHS-MWK und MWK-GHS Wechselkurse - 2026

GHS-MWK und MWK-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - MWK und MWK - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 GHS = 158,4575 MWK
1 MWK = 0,0063 GHS
1J 2J 3J

Jan 2026

DatumGHS-MWKMWK-GHS
01 Jan 2026 1 GHS = 165.1384 MWK 1 MWK = 0.0061 GHS
02 Jan 2026 1 GHS = 165.5738 MWK 1 MWK = 0.006 GHS
03 Jan 2026 1 GHS = 165.5737 MWK 1 MWK = 0.006 GHS
04 Jan 2026 1 GHS = 165.5737 MWK 1 MWK = 0.006 GHS
05 Jan 2026 1 GHS = 163.1976 MWK 1 MWK = 0.0061 GHS
06 Jan 2026 1 GHS = 163.2802 MWK 1 MWK = 0.0061 GHS
07 Jan 2026 1 GHS = 160.9082 MWK 1 MWK = 0.0062 GHS
08 Jan 2026 1 GHS = 161.7462 MWK 1 MWK = 0.0062 GHS
09 Jan 2026 1 GHS = 161.7461 MWK 1 MWK = 0.0062 GHS
10 Jan 2026 1 GHS = 161.9575 MWK 1 MWK = 0.0062 GHS
11 Jan 2026 1 GHS = 161.8084 MWK 1 MWK = 0.0062 GHS
12 Jan 2026 1 GHS = 161.7621 MWK 1 MWK = 0.0062 GHS
13 Jan 2026 1 GHS = 161.6835 MWK 1 MWK = 0.0062 GHS
14 Jan 2026 1 GHS = 160.9576 MWK 1 MWK = 0.0062 GHS
15 Jan 2026 1 GHS = 160.4471 MWK 1 MWK = 0.0062 GHS
16 Jan 2026 1 GHS = 160.0397 MWK 1 MWK = 0.0062 GHS
17 Jan 2026 1 GHS = 160.0397 MWK 1 MWK = 0.0062 GHS
18 Jan 2026 1 GHS = 160.0397 MWK 1 MWK = 0.0062 GHS
19 Jan 2026 1 GHS = 160.4823 MWK 1 MWK = 0.0062 GHS
20 Jan 2026 1 GHS = 159.8243 MWK 1 MWK = 0.0063 GHS
21 Jan 2026 1 GHS = 159.5232 MWK 1 MWK = 0.0063 GHS
22 Jan 2026 1 GHS = 160.0428 MWK 1 MWK = 0.0062 GHS
23 Jan 2026 1 GHS = 159.0824 MWK 1 MWK = 0.0063 GHS
24 Jan 2026 1 GHS = 159.0824 MWK 1 MWK = 0.0063 GHS
25 Jan 2026 1 GHS = 159.0824 MWK 1 MWK = 0.0063 GHS
26 Jan 2026 1 GHS = 159.0069 MWK 1 MWK = 0.0063 GHS
27 Jan 2026 1 GHS = 158.6442 MWK 1 MWK = 0.0063 GHS
28 Jan 2026 1 GHS = 158.6486 MWK 1 MWK = 0.0063 GHS
29 Jan 2026 1 GHS = 158.6499 MWK 1 MWK = 0.0063 GHS
30 Jan 2026 1 GHS = 158.2888 MWK 1 MWK = 0.0063 GHS
31 Jan 2026 1 GHS = 158.7021 MWK 1 MWK = 0.0063 GHS

Feb 2026

DatumGHS-MWKMWK-GHS
01 Feb 2026 1 GHS = 158.2888 MWK 1 MWK = 0.0063 GHS
02 Feb 2026 1 GHS = 158.1329 MWK 1 MWK = 0.0063 GHS
03 Feb 2026 1 GHS = 158.2877 MWK 1 MWK = 0.0063 GHS
04 Feb 2026 1 GHS = 157.8914 MWK 1 MWK = 0.0063 GHS
05 Feb 2026 1 GHS = 157.9266 MWK 1 MWK = 0.0063 GHS
06 Feb 2026 1 GHS = 157.7834 MWK 1 MWK = 0.0063 GHS
07 Feb 2026 1 GHS = 158.5179 MWK 1 MWK = 0.0063 GHS
08 Feb 2026 1 GHS = 157.7834 MWK 1 MWK = 0.0063 GHS
09 Feb 2026 1 GHS = 157.5639 MWK 1 MWK = 0.0063 GHS
10 Feb 2026 1 GHS = 157.5649 MWK 1 MWK = 0.0063 GHS
11 Feb 2026 1 GHS = 157.7819 MWK 1 MWK = 0.0063 GHS
12 Feb 2026 1 GHS = 158.146 MWK 1 MWK = 0.0063 GHS
13 Feb 2026 1 GHS = 157.5665 MWK 1 MWK = 0.0063 GHS
14 Feb 2026 1 GHS = 157.5665 MWK 1 MWK = 0.0063 GHS
15 Feb 2026 1 GHS = 157.5665 MWK 1 MWK = 0.0063 GHS
16 Feb 2026 1 GHS = 157.7059 MWK 1 MWK = 0.0063 GHS
17 Feb 2026 1 GHS = 157.718 MWK 1 MWK = 0.0063 GHS
18 Feb 2026 1 GHS = 157.5843 MWK 1 MWK = 0.0063 GHS
19 Feb 2026 1 GHS = 157.779 MWK 1 MWK = 0.0063 GHS
20 Feb 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
21 Feb 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
22 Feb 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
23 Feb 2026 1 GHS = 157.7869 MWK 1 MWK = 0.0063 GHS
24 Feb 2026 1 GHS = 160.9264 MWK 1 MWK = 0.0062 GHS
25 Feb 2026 1 GHS = 162.6673 MWK 1 MWK = 0.0061 GHS
26 Feb 2026 1 GHS = 162.7059 MWK 1 MWK = 0.0061 GHS
27 Feb 2026 1 GHS = 162.6759 MWK 1 MWK = 0.0061 GHS
28 Feb 2026 1 GHS = 162.6759 MWK 1 MWK = 0.0061 GHS

Mar 2026

DatumGHS-MWKMWK-GHS
01 Mrz 2026 1 GHS = 162.6759 MWK 1 MWK = 0.0061 GHS
02 Mrz 2026 1 GHS = 161.6984 MWK 1 MWK = 0.0062 GHS
03 Mrz 2026 1 GHS = 160.9768 MWK 1 MWK = 0.0062 GHS
04 Mrz 2026 1 GHS = 161.6531 MWK 1 MWK = 0.0062 GHS
05 Mrz 2026 1 GHS = 160.8404 MWK 1 MWK = 0.0062 GHS
06 Mrz 2026 1 GHS = 160.2576 MWK 1 MWK = 0.0062 GHS
07 Mrz 2026 1 GHS = 160.259 MWK 1 MWK = 0.0062 GHS
08 Mrz 2026 1 GHS = 160.259 MWK 1 MWK = 0.0062 GHS
09 Mrz 2026 1 GHS = 160.8685 MWK 1 MWK = 0.0062 GHS
10 Mrz 2026 1 GHS = 160.701 MWK 1 MWK = 0.0062 GHS
11 Mrz 2026 1 GHS = 160.0334 MWK 1 MWK = 0.0062 GHS
12 Mrz 2026 1 GHS = 160.0466 MWK 1 MWK = 0.0062 GHS
13 Mrz 2026 1 GHS = 159.6704 MWK 1 MWK = 0.0063 GHS
14 Mrz 2026 1 GHS = 159.6628 MWK 1 MWK = 0.0063 GHS
15 Mrz 2026 1 GHS = 159.6628 MWK 1 MWK = 0.0063 GHS
16 Mrz 2026 1 GHS = 159.2797 MWK 1 MWK = 0.0063 GHS
17 Mrz 2026 1 GHS = 159.1475 MWK 1 MWK = 0.0063 GHS
18 Mrz 2026 1 GHS = 159.0562 MWK 1 MWK = 0.0063 GHS
19 Mrz 2026 1 GHS = 158.8634 MWK 1 MWK = 0.0063 GHS
20 Mrz 2026 1 GHS = 159.0772 MWK 1 MWK = 0.0063 GHS
21 Mrz 2026 1 GHS = 159.0772 MWK 1 MWK = 0.0063 GHS
22 Mrz 2026 1 GHS = 159.0772 MWK 1 MWK = 0.0063 GHS
23 Mrz 2026 1 GHS = 158.4737 MWK 1 MWK = 0.0063 GHS
24 Mrz 2026 1 GHS = 158.7145 MWK 1 MWK = 0.0063 GHS
25 Mrz 2026 1 GHS = 158.6113 MWK 1 MWK = 0.0063 GHS
26 Mrz 2026 1 GHS = 158.6092 MWK 1 MWK = 0.0063 GHS
27 Mrz 2026 1 GHS = 158.2562 MWK 1 MWK = 0.0063 GHS
28 Mrz 2026 1 GHS = 158.3353 MWK 1 MWK = 0.0063 GHS
29 Mrz 2026 1 GHS = 158.252 MWK 1 MWK = 0.0063 GHS
30 Mrz 2026 1 GHS = 157.9231 MWK 1 MWK = 0.0063 GHS
31 Mrz 2026 1 GHS = 157.9254 MWK 1 MWK = 0.0063 GHS

Apr 2026

DatumGHS-MWKMWK-GHS
01 Apr 2026 1 GHS = 157.6326 MWK 1 MWK = 0.0063 GHS
02 Apr 2026 1 GHS = 157.6896 MWK 1 MWK = 0.0063 GHS
03 Apr 2026 1 GHS = 157.7013 MWK 1 MWK = 0.0063 GHS
04 Apr 2026 1 GHS = 157.2072 MWK 1 MWK = 0.0064 GHS
05 Apr 2026 1 GHS = 157.2072 MWK 1 MWK = 0.0064 GHS
06 Apr 2026 1 GHS = 157.208 MWK 1 MWK = 0.0064 GHS
07 Apr 2026 1 GHS = 157.4955 MWK 1 MWK = 0.0063 GHS
08 Apr 2026 1 GHS = 157.4949 MWK 1 MWK = 0.0063 GHS
09 Apr 2026 1 GHS = 157.3472 MWK 1 MWK = 0.0064 GHS
10 Apr 2026 1 GHS = 157.564 MWK 1 MWK = 0.0063 GHS
11 Apr 2026 1 GHS = 157.564 MWK 1 MWK = 0.0063 GHS
12 Apr 2026 1 GHS = 157.564 MWK 1 MWK = 0.0063 GHS
13 Apr 2026 1 GHS = 157.2843 MWK 1 MWK = 0.0064 GHS
14 Apr 2026 1 GHS = 156.9313 MWK 1 MWK = 0.0064 GHS
15 Apr 2026 1 GHS = 157.0604 MWK 1 MWK = 0.0064 GHS
16 Apr 2026 1 GHS = 157.2804 MWK 1 MWK = 0.0064 GHS
17 Apr 2026 1 GHS = 156.9247 MWK 1 MWK = 0.0064 GHS
18 Apr 2026 1 GHS = 156.9247 MWK 1 MWK = 0.0064 GHS
19 Apr 2026 1 GHS = 156.9247 MWK 1 MWK = 0.0064 GHS
20 Apr 2026 1 GHS = 156.9155 MWK 1 MWK = 0.0064 GHS
21 Apr 2026 1 GHS = 156.8528 MWK 1 MWK = 0.0064 GHS
22 Apr 2026 1 GHS = 156.607 MWK 1 MWK = 0.0064 GHS
23 Apr 2026 1 GHS = 156.6076 MWK 1 MWK = 0.0064 GHS
24 Apr 2026 1 GHS = 156.1918 MWK 1 MWK = 0.0064 GHS
25 Apr 2026 1 GHS = 155.9099 MWK 1 MWK = 0.0064 GHS
26 Apr 2026 1 GHS = 156.1918 MWK 1 MWK = 0.0064 GHS
27 Apr 2026 1 GHS = 156.2922 MWK 1 MWK = 0.0064 GHS
28 Apr 2026 1 GHS = 156.2089 MWK 1 MWK = 0.0064 GHS
29 Apr 2026 1 GHS = 154.9569 MWK 1 MWK = 0.0065 GHS
30 Apr 2026 1 GHS = 154.894 MWK 1 MWK = 0.0065 GHS

May 2026

DatumGHS-MWKMWK-GHS
01 Mai 2026 1 GHS = 155.5601 MWK 1 MWK = 0.0064 GHS
02 Mai 2026 1 GHS = 155.4379 MWK 1 MWK = 0.0064 GHS
03 Mai 2026 1 GHS = 155.4379 MWK 1 MWK = 0.0064 GHS
04 Mai 2026 1 GHS = 154.8916 MWK 1 MWK = 0.0065 GHS
05 Mai 2026 1 GHS = 154.6856 MWK 1 MWK = 0.0065 GHS
06 Mai 2026 1 GHS = 154.128 MWK 1 MWK = 0.0065 GHS
07 Mai 2026 1 GHS = 154.132 MWK 1 MWK = 0.0065 GHS
08 Mai 2026 1 GHS = 153.9013 MWK 1 MWK = 0.0065 GHS
09 Mai 2026 1 GHS = 153.9013 MWK 1 MWK = 0.0065 GHS
10 Mai 2026 1 GHS = 153.9013 MWK 1 MWK = 0.0065 GHS
11 Mai 2026 1 GHS = 153.5937 MWK 1 MWK = 0.0065 GHS
12 Mai 2026 1 GHS = 153.6018 MWK 1 MWK = 0.0065 GHS
13 Mai 2026 1 GHS = 152.9932 MWK 1 MWK = 0.0065 GHS
14 Mai 2026 1 GHS = 152.6828 MWK 1 MWK = 0.0065 GHS
15 Mai 2026 1 GHS = 151.6403 MWK 1 MWK = 0.0066 GHS

GHS-MWK und MWK-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Malawische Kwacha (MWK) ist die Währung in Malawi. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Malawi abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats