> GHS-MZN und MZN-GHS Wechselkurse - 2026

GHS-MZN und MZN-GHS Wechselkurse - 2026

GHS-MZN und MZN-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - MZN und MZN - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GHS = 5,8408 MZN

1 MZN = 0,1712 GHS

1J 2J 3J

GHS in MZNMZN in GHS

Jan 2026

Datum	GHS-MZN	MZN-GHS
01 Jan 2026	1 GHS = 6.082 MZN	1 MZN = 0.1644 GHS
02 Jan 2026	1 GHS = 6.1028 MZN	1 MZN = 0.1639 GHS
03 Jan 2026	1 GHS = 6.1049 MZN	1 MZN = 0.1638 GHS
04 Jan 2026	1 GHS = 6.1049 MZN	1 MZN = 0.1638 GHS
05 Jan 2026	1 GHS = 6.0132 MZN	1 MZN = 0.1663 GHS
06 Jan 2026	1 GHS = 6.0192 MZN	1 MZN = 0.1661 GHS
07 Jan 2026	1 GHS = 5.9274 MZN	1 MZN = 0.1687 GHS
08 Jan 2026	1 GHS = 5.9548 MZN	1 MZN = 0.1679 GHS
09 Jan 2026	1 GHS = 5.9589 MZN	1 MZN = 0.1678 GHS
10 Jan 2026	1 GHS = 5.9584 MZN	1 MZN = 0.1678 GHS
11 Jan 2026	1 GHS = 5.9584 MZN	1 MZN = 0.1678 GHS
12 Jan 2026	1 GHS = 5.9631 MZN	1 MZN = 0.1677 GHS
13 Jan 2026	1 GHS = 5.9581 MZN	1 MZN = 0.1678 GHS
14 Jan 2026	1 GHS = 5.9298 MZN	1 MZN = 0.1686 GHS
15 Jan 2026	1 GHS = 5.9161 MZN	1 MZN = 0.169 GHS
16 Jan 2026	1 GHS = 5.8989 MZN	1 MZN = 0.1695 GHS
17 Jan 2026	1 GHS = 5.8907 MZN	1 MZN = 0.1698 GHS
18 Jan 2026	1 GHS = 5.8907 MZN	1 MZN = 0.1698 GHS
19 Jan 2026	1 GHS = 5.9158 MZN	1 MZN = 0.169 GHS
20 Jan 2026	1 GHS = 5.8923 MZN	1 MZN = 0.1697 GHS
21 Jan 2026	1 GHS = 5.8827 MZN	1 MZN = 0.17 GHS
22 Jan 2026	1 GHS = 5.8995 MZN	1 MZN = 0.1695 GHS
23 Jan 2026	1 GHS = 5.864 MZN	1 MZN = 0.1705 GHS
24 Jan 2026	1 GHS = 5.9087 MZN	1 MZN = 0.1692 GHS
25 Jan 2026	1 GHS = 5.9087 MZN	1 MZN = 0.1692 GHS
26 Jan 2026	1 GHS = 5.86 MZN	1 MZN = 0.1706 GHS
27 Jan 2026	1 GHS = 5.8399 MZN	1 MZN = 0.1712 GHS
28 Jan 2026	1 GHS = 5.8363 MZN	1 MZN = 0.1713 GHS
29 Jan 2026	1 GHS = 5.8303 MZN	1 MZN = 0.1715 GHS
30 Jan 2026	1 GHS = 5.8184 MZN	1 MZN = 0.1719 GHS
31 Jan 2026	1 GHS = 5.8255 MZN	1 MZN = 0.1717 GHS

Feb 2026

Datum	GHS-MZN	MZN-GHS
01 Feb 2026	1 GHS = 5.7742 MZN	1 MZN = 0.1732 GHS
02 Feb 2026	1 GHS = 5.8086 MZN	1 MZN = 0.1722 GHS
03 Feb 2026	1 GHS = 5.8219 MZN	1 MZN = 0.1718 GHS
04 Feb 2026	1 GHS = 5.8089 MZN	1 MZN = 0.1721 GHS
05 Feb 2026	1 GHS = 5.8055 MZN	1 MZN = 0.1723 GHS
06 Feb 2026	1 GHS = 5.8007 MZN	1 MZN = 0.1724 GHS
07 Feb 2026	1 GHS = 5.8178 MZN	1 MZN = 0.1719 GHS
08 Feb 2026	1 GHS = 5.8178 MZN	1 MZN = 0.1719 GHS
09 Feb 2026	1 GHS = 5.7964 MZN	1 MZN = 0.1725 GHS
10 Feb 2026	1 GHS = 5.7956 MZN	1 MZN = 0.1725 GHS
11 Feb 2026	1 GHS = 5.8133 MZN	1 MZN = 0.172 GHS
12 Feb 2026	1 GHS = 5.8261 MZN	1 MZN = 0.1716 GHS
13 Feb 2026	1 GHS = 5.801 MZN	1 MZN = 0.1724 GHS
14 Feb 2026	1 GHS = 5.8134 MZN	1 MZN = 0.172 GHS
15 Feb 2026	1 GHS = 5.8134 MZN	1 MZN = 0.172 GHS
16 Feb 2026	1 GHS = 5.811 MZN	1 MZN = 0.1721 GHS
17 Feb 2026	1 GHS = 5.813 MZN	1 MZN = 0.172 GHS
18 Feb 2026	1 GHS = 5.8092 MZN	1 MZN = 0.1721 GHS
19 Feb 2026	1 GHS = 5.8111 MZN	1 MZN = 0.1721 GHS
20 Feb 2026	1 GHS = 5.8146 MZN	1 MZN = 0.172 GHS
21 Feb 2026	1 GHS = 5.8279 MZN	1 MZN = 0.1716 GHS
22 Feb 2026	1 GHS = 5.8279 MZN	1 MZN = 0.1716 GHS
23 Feb 2026	1 GHS = 5.8221 MZN	1 MZN = 0.1718 GHS
24 Feb 2026	1 GHS = 5.9281 MZN	1 MZN = 0.1687 GHS
25 Feb 2026	1 GHS = 6.0451 MZN	1 MZN = 0.1654 GHS
26 Feb 2026	1 GHS = 5.9966 MZN	1 MZN = 0.1668 GHS
27 Feb 2026	1 GHS = 5.9978 MZN	1 MZN = 0.1667 GHS
28 Feb 2026	1 GHS = 6.0047 MZN	1 MZN = 0.1665 GHS

Mar 2026

Datum	GHS-MZN	MZN-GHS
01 Mrz 2026	1 GHS = 6.0047 MZN	1 MZN = 0.1665 GHS
02 Mrz 2026	1 GHS = 5.9522 MZN	1 MZN = 0.168 GHS
03 Mrz 2026	1 GHS = 5.9361 MZN	1 MZN = 0.1685 GHS
04 Mrz 2026	1 GHS = 5.9629 MZN	1 MZN = 0.1677 GHS
05 Mrz 2026	1 GHS = 5.9283 MZN	1 MZN = 0.1687 GHS
06 Mrz 2026	1 GHS = 5.9054 MZN	1 MZN = 0.1693 GHS
07 Mrz 2026	1 GHS = 5.9376 MZN	1 MZN = 0.1684 GHS
08 Mrz 2026	1 GHS = 5.9376 MZN	1 MZN = 0.1684 GHS
09 Mrz 2026	1 GHS = 5.928 MZN	1 MZN = 0.1687 GHS
10 Mrz 2026	1 GHS = 5.9182 MZN	1 MZN = 0.169 GHS
11 Mrz 2026	1 GHS = 5.8982 MZN	1 MZN = 0.1695 GHS
12 Mrz 2026	1 GHS = 5.8924 MZN	1 MZN = 0.1697 GHS
13 Mrz 2026	1 GHS = 5.8819 MZN	1 MZN = 0.17 GHS
14 Mrz 2026	1 GHS = 5.8853 MZN	1 MZN = 0.1699 GHS
15 Mrz 2026	1 GHS = 5.8853 MZN	1 MZN = 0.1699 GHS
16 Mrz 2026	1 GHS = 5.8728 MZN	1 MZN = 0.1703 GHS
17 Mrz 2026	1 GHS = 5.8693 MZN	1 MZN = 0.1704 GHS
18 Mrz 2026	1 GHS = 5.8538 MZN	1 MZN = 0.1708 GHS
19 Mrz 2026	1 GHS = 5.8511 MZN	1 MZN = 0.1709 GHS
20 Mrz 2026	1 GHS = 5.8616 MZN	1 MZN = 0.1706 GHS
21 Mrz 2026	1 GHS = 5.8724 MZN	1 MZN = 0.1703 GHS
22 Mrz 2026	1 GHS = 5.8724 MZN	1 MZN = 0.1703 GHS
23 Mrz 2026	1 GHS = 5.8489 MZN	1 MZN = 0.171 GHS
24 Mrz 2026	1 GHS = 5.8482 MZN	1 MZN = 0.171 GHS
25 Mrz 2026	1 GHS = 5.8421 MZN	1 MZN = 0.1712 GHS
26 Mrz 2026	1 GHS = 5.8483 MZN	1 MZN = 0.171 GHS
27 Mrz 2026	1 GHS = 5.8323 MZN	1 MZN = 0.1715 GHS
28 Mrz 2026	1 GHS = 5.8294 MZN	1 MZN = 0.1715 GHS
29 Mrz 2026	1 GHS = 5.8557 MZN	1 MZN = 0.1708 GHS
30 Mrz 2026	1 GHS = 5.8247 MZN	1 MZN = 0.1717 GHS
31 Mrz 2026	1 GHS = 5.8272 MZN	1 MZN = 0.1716 GHS

Apr 2026

Datum	GHS-MZN	MZN-GHS
01 Apr 2026	1 GHS = 5.8146 MZN	1 MZN = 0.172 GHS
02 Apr 2026	1 GHS = 5.8162 MZN	1 MZN = 0.1719 GHS
03 Apr 2026	1 GHS = 5.8292 MZN	1 MZN = 0.1715 GHS
04 Apr 2026	1 GHS = 5.811 MZN	1 MZN = 0.1721 GHS
05 Apr 2026	1 GHS = 5.811 MZN	1 MZN = 0.1721 GHS
06 Apr 2026	1 GHS = 5.811 MZN	1 MZN = 0.1721 GHS
07 Apr 2026	1 GHS = 5.8084 MZN	1 MZN = 0.1722 GHS
08 Apr 2026	1 GHS = 5.8123 MZN	1 MZN = 0.1721 GHS
09 Apr 2026	1 GHS = 5.8076 MZN	1 MZN = 0.1722 GHS
10 Apr 2026	1 GHS = 5.8138 MZN	1 MZN = 0.172 GHS
11 Apr 2026	1 GHS = 5.8207 MZN	1 MZN = 0.1718 GHS
12 Apr 2026	1 GHS = 5.8207 MZN	1 MZN = 0.1718 GHS
13 Apr 2026	1 GHS = 5.804 MZN	1 MZN = 0.1723 GHS
14 Apr 2026	1 GHS = 5.7892 MZN	1 MZN = 0.1727 GHS
15 Apr 2026	1 GHS = 5.7931 MZN	1 MZN = 0.1726 GHS
16 Apr 2026	1 GHS = 5.8042 MZN	1 MZN = 0.1723 GHS
17 Apr 2026	1 GHS = 5.789 MZN	1 MZN = 0.1727 GHS
18 Apr 2026	1 GHS = 5.7779 MZN	1 MZN = 0.1731 GHS
19 Apr 2026	1 GHS = 5.7779 MZN	1 MZN = 0.1731 GHS
20 Apr 2026	1 GHS = 5.7888 MZN	1 MZN = 0.1727 GHS
21 Apr 2026	1 GHS = 5.7853 MZN	1 MZN = 0.1729 GHS
22 Apr 2026	1 GHS = 5.7692 MZN	1 MZN = 0.1733 GHS
23 Apr 2026	1 GHS = 5.7534 MZN	1 MZN = 0.1738 GHS
24 Apr 2026	1 GHS = 5.7567 MZN	1 MZN = 0.1737 GHS
25 Apr 2026	1 GHS = 5.7557 MZN	1 MZN = 0.1737 GHS
26 Apr 2026	1 GHS = 5.7661 MZN	1 MZN = 0.1734 GHS
27 Apr 2026	1 GHS = 5.7581 MZN	1 MZN = 0.1737 GHS
28 Apr 2026	1 GHS = 5.7582 MZN	1 MZN = 0.1737 GHS
29 Apr 2026	1 GHS = 5.7094 MZN	1 MZN = 0.1751 GHS
30 Apr 2026	1 GHS = 5.7072 MZN	1 MZN = 0.1752 GHS

May 2026

Datum	GHS-MZN	MZN-GHS
01 Mai 2026	1 GHS = 5.7083 MZN	1 MZN = 0.1752 GHS
02 Mai 2026	1 GHS = 5.7037 MZN	1 MZN = 0.1753 GHS
03 Mai 2026	1 GHS = 5.7037 MZN	1 MZN = 0.1753 GHS
04 Mai 2026	1 GHS = 5.7058 MZN	1 MZN = 0.1753 GHS
05 Mai 2026	1 GHS = 5.699 MZN	1 MZN = 0.1755 GHS
06 Mai 2026	1 GHS = 5.6813 MZN	1 MZN = 0.176 GHS
07 Mai 2026	1 GHS = 5.6791 MZN	1 MZN = 0.1761 GHS
08 Mai 2026	1 GHS = 5.6731 MZN	1 MZN = 0.1763 GHS
09 Mai 2026	1 GHS = 5.6886 MZN	1 MZN = 0.1758 GHS
10 Mai 2026	1 GHS = 5.6886 MZN	1 MZN = 0.1758 GHS
11 Mai 2026	1 GHS = 5.6627 MZN	1 MZN = 0.1766 GHS
12 Mai 2026	1 GHS = 5.6606 MZN	1 MZN = 0.1767 GHS
13 Mai 2026	1 GHS = 5.638 MZN	1 MZN = 0.1774 GHS
14 Mai 2026	1 GHS = 5.6268 MZN	1 MZN = 0.1777 GHS
15 Mai 2026	1 GHS = 5.5866 MZN	1 MZN = 0.179 GHS

GHS-MZN und MZN-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Metical (MZN) ist die Währung in Mosambik. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Mosambik abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten