currencystats247.com

CurrencyStats247 > Wechselkurse > GHS-NPR und NPR-GHS Wechselkurse - 2025

GHS-NPR und NPR-GHS Wechselkurse - 2025

GHS-NPR und NPR-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - NPR und NPR - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GHS = 9,9764 NPR
1 NPR = 0,1002 GHS
1J 2J 3J
GHS in NPRNPR in GHS
13,1460 Datum: 7.8 13,2069 Datum: 7.7 13,1934 Datum: 7.6 13,1934 Datum: 7.5 13,1934 Datum: 7.4 13,1805 Datum: 7.3 13,2449 Datum: 7.2 13,2149 Datum: 7.1 13,2648 Datum: 6.30 13,2181 Datum: 6.29 13,2181 Datum: 6.28 13,2183 Datum: 6.27 13,2422 Datum: 6.26 13,3084 Datum: 6.25 13,2947 Datum: 6.24 13,4749 Datum: 6.23 13,4479 Datum: 6.22 13,4479 Datum: 6.21 13,4479 Datum: 6.20 13,4740 Datum: 6.19 13,4245 Datum: 6.18 13,3906 Datum: 6.17 13,3586 Datum: 6.16 13,3671 Datum: 6.15 13,3671 Datum: 6.14 13,3669 Datum: 6.13 13,3402 Datum: 6.12 13,2904 Datum: 6.11 13,3612 Datum: 6.10 13,3803 Datum: 6.9 13,3659 Datum: 6.8 13,3659 Datum: 6.7 13,3685 Datum: 6.6 13,4084 Datum: 6.5 13,4020 Datum: 6.4 13,3998 Datum: 6.3 13,3306 Datum: 6.2 13,3437 Datum: 6.1 13,3618 Datum: 5.31 13,3618 Datum: 5.30 13,2831 Datum: 5.29 13,2560 Datum: 5.28 13,1961 Datum: 5.27 13,0242 Datum: 5.26 12,3433 Datum: 5.25 12,3433 Datum: 5.24 12,3433 Datum: 5.23 11,8034 Datum: 5.22 11,4940 Datum: 5.21 11,2180 Datum: 5.20 11,1068 Datum: 5.19 11,0309 Datum: 5.18 11,0309 Datum: 5.17 11,0309 Datum: 5.16 10,9814 Datum: 5.15 10,9087 Datum: 5.14 10,7208 Datum: 5.13 10,4957 Datum: 5.12 10,3760 Datum: 5.11 10,3797 Datum: 5.10 10,3847 Datum: 5.9 10,3710 Datum: 5.8 10,1340 Datum: 5.7 10,0159 Datum: 5.6 9,7101 Datum: 5.5 9,6243 Datum: 5.4 9,6243 Datum: 5.3 9,6243 Datum: 5.2 9,4889 Datum: 5.1 9,4892 Datum: 4.30 9,5302 Datum: 4.29 9,3785 Datum: 4.28 8,9204 Datum: 4.27 8,9204 Datum: 4.26 9,2912 Datum: 4.25 9,0070 Datum: 4.24 8,8696 Datum: 4.23 8,8188 Datum: 4.22 8,7729 Datum: 4.21 8,7725 Datum: 4.20 8,7725 Datum: 4.19 8,7727 Datum: 4.18 8,8399 Datum: 4.17 8,8642 Datum: 4.16 8,8456 Datum: 4.15 8,9210 Datum: 4.14 8,9111 Datum: 4.13 8,8872 Datum: 4.12 8,9104 Datum: 4.11 8,9572 Datum: 4.10 8,9608 Datum: 4.9 8,8759 Datum: 4.8 8,8618 Datum: 4.7 8,8067 Datum: 4.6 8,8067 Datum: 4.5 8,8066 Datum: 4.4 8,8257 Datum: 4.3 8,8233 Datum: 4.2 8,8259 Datum: 4.1 8,8224 Datum: 3.31 8,8608 Datum: 3.30 8,8336 Datum: 3.29 8,8210 Datum: 3.28 8,8481 Datum: 3.27 8,8431 Datum: 3.26 8,8368 Datum: 3.25 8,9084 Datum: 3.24 8,9084 Datum: 3.23 8,9063 Datum: 3.22 8,9161 Datum: 3.21 8,9175 Datum: 3.20 8,9375 Datum: 3.19 8,9561 Datum: 3.18 8,9628 Datum: 3.17 9,0128 Datum: 3.16 8,9726 Datum: 3.15 8,9777 Datum: 3.14 8,9837 Datum: 3.13 9,0038 Datum: 3.12 9,0117 Datum: 3.11 9,0226 Datum: 3.10 8,9707 Datum: 3.9 8,9990 Datum: 3.8 8,9707 Datum: 3.7 8,9863 Datum: 3.6 8,9918 Datum: 3.5 9,0038 Datum: 3.4 9,0556 Datum: 3.3 9,0619 Datum: 3.2 9,0150 Datum: 3.1 9,0179 Datum: 2.28 8,9943 Datum: 2.27 9,0079 Datum: 2.26 8,9969 Datum: 2.25 8,9470 Datum: 2.24 8,8989 Datum: 2.23 8,8989 Datum: 2.22 8,8988 Datum: 2.21 8,9788 Datum: 2.20 8,9641 Datum: 2.19 8,9710 Datum: 2.18 8,9925 Datum: 2.17 8,9781 Datum: 2.16 8,9781 Datum: 2.15 8,9784 Datum: 2.14 8,9947 Datum: 2.13 8,9938 Datum: 2.12 8,9735 Datum: 2.11 9,0481 Datum: 2.10 9,0588 Datum: 2.9 9,0588 Datum: 2.8 9,0584 Datum: 2.7 9,0967 Datum: 2.6 9,0842 Datum: 2.5 9,0536 Datum: 2.4 9,1266 Datum: 2.3 9,0539 Datum: 2.2 9,0537 Datum: 2.1 9,0537 Datum: 1.31 9,0556 Datum: 1.30 9,0703 Datum: 1.29 9,0832 Datum: 1.28 9,0799 Datum: 1.27 9,0746 Datum: 1.26 9,0746 Datum: 1.25 9,0747 Datum: 1.24 9,1243 Datum: 1.23 9,1518 Datum: 1.22 9,2012 Datum: 1.21 9,2958 Datum: 1.20 9,2959 Datum: 1.19 9,2959 Datum: 1.18 9,2958 Datum: 1.17 9,2935 Datum: 1.16 9,3278 Datum: 1.15 9,3400 Datum: 1.14 9,3754 Datum: 1.13 9,3354 Datum: 1.12 9,3354 Datum: 1.11 9,3353 Datum: 1.10 9,3109 Datum: 1.9 9,3326 Datum: 1.8 9,3101 Datum: 1.7 9,2980 Datum: 1.6 9,3395 Datum: 1.5 9,3395 Datum: 1.4 9,3395 Datum: 1.3 9,3402 Datum: 1.2 9,3106 Datum: 1.1 13,1460 Datum: 7.8 13,2069 Datum: 7.7 13,1934 Datum: 7.6 13,1934 Datum: 7.5 13,1934 Datum: 7.4 13,1805 Datum: 7.3 13,2449 Datum: 7.2 13,2149 Datum: 7.1 13,2648 Datum: 6.30 13,2181 Datum: 6.29 13,2181 Datum: 6.28 13,2183 Datum: 6.27 13,2422 Datum: 6.26 13,3084 Datum: 6.25 13,2947 Datum: 6.24 13,4749 Datum: 6.23 13,4479 Datum: 6.22 13,4479 Datum: 6.21 13,4479 Datum: 6.20 13,4740 Datum: 6.19 13,4245 Datum: 6.18 13,3906 Datum: 6.17 13,3586 Datum: 6.16 13,3671 Datum: 6.15 13,3671 Datum: 6.14 13,3669 Datum: 6.13 13,3402 Datum: 6.12 13,2904 Datum: 6.11 13,3612 Datum: 6.10 13,3803 Datum: 6.9 13,3659 Datum: 6.8 13,3659 Datum: 6.7 13,3685 Datum: 6.6 13,4084 Datum: 6.5 13,4020 Datum: 6.4 13,3998 Datum: 6.3 13,3306 Datum: 6.2 13,3437 Datum: 6.1 13,3618 Datum: 5.31 13,3618 Datum: 5.30 13,2831 Datum: 5.29 13,2560 Datum: 5.28 13,1961 Datum: 5.27 13,0242 Datum: 5.26 12,3433 Datum: 5.25 12,3433 Datum: 5.24 12,3433 Datum: 5.23 11,8034 Datum: 5.22 11,4940 Datum: 5.21 11,2180 Datum: 5.20 11,1068 Datum: 5.19 11,0309 Datum: 5.18 11,0309 Datum: 5.17 11,0309 Datum: 5.16 10,9814 Datum: 5.15 10,9087 Datum: 5.14 10,7208 Datum: 5.13 10,4957 Datum: 5.12 10,3760 Datum: 5.11 10,3797 Datum: 5.10 10,3847 Datum: 5.9 10,3710 Datum: 5.8 10,1340 Datum: 5.7 10,0159 Datum: 5.6 9,7101 Datum: 5.5 9,6243 Datum: 5.4 9,6243 Datum: 5.3 9,6243 Datum: 5.2 9,4889 Datum: 5.1 9,4892 Datum: 4.30 9,5302 Datum: 4.29 9,3785 Datum: 4.28 8,9204 Datum: 4.27 8,9204 Datum: 4.26 9,2912 Datum: 4.25 9,0070 Datum: 4.24 8,8696 Datum: 4.23 8,8188 Datum: 4.22 8,7729 Datum: 4.21 8,7725 Datum: 4.20 8,7725 Datum: 4.19 8,7727 Datum: 4.18 8,8399 Datum: 4.17 8,8642 Datum: 4.16 8,8456 Datum: 4.15 8,9210 Datum: 4.14 8,9111 Datum: 4.13 8,8872 Datum: 4.12 8,9104 Datum: 4.11 8,9572 Datum: 4.10 8,9608 Datum: 4.9 8,8759 Datum: 4.8 8,8618 Datum: 4.7 8,8067 Datum: 4.6 8,8067 Datum: 4.5 8,8066 Datum: 4.4 8,8257 Datum: 4.3 8,8233 Datum: 4.2 8,8259 Datum: 4.1 8,8224 Datum: 3.31 8,8608 Datum: 3.30 8,8336 Datum: 3.29 8,8210 Datum: 3.28 8,8481 Datum: 3.27 8,8431 Datum: 3.26 8,8368 Datum: 3.25 8,9084 Datum: 3.24 8,9084 Datum: 3.23 8,9063 Datum: 3.22 8,9161 Datum: 3.21 8,9175 Datum: 3.20 8,9375 Datum: 3.19 8,9561 Datum: 3.18 8,9628 Datum: 3.17 9,0128 Datum: 3.16 8,9726 Datum: 3.15 8,9777 Datum: 3.14 8,9837 Datum: 3.13 9,0038 Datum: 3.12 9,0117 Datum: 3.11 9,0226 Datum: 3.10 8,9707 Datum: 3.9 8,9990 Datum: 3.8 8,9707 Datum: 3.7 8,9863 Datum: 3.6 8,9918 Datum: 3.5 9,0038 Datum: 3.4 9,0556 Datum: 3.3 9,0619 Datum: 3.2 9,0150 Datum: 3.1 9,0179 Datum: 2.28 8,9943 Datum: 2.27 9,0079 Datum: 2.26 8,9969 Datum: 2.25 8,9470 Datum: 2.24 8,8989 Datum: 2.23 8,8989 Datum: 2.22 8,8988 Datum: 2.21 8,9788 Datum: 2.20 8,9641 Datum: 2.19 8,9710 Datum: 2.18 8,9925 Datum: 2.17 8,9781 Datum: 2.16 8,9781 Datum: 2.15 8,9784 Datum: 2.14 8,9947 Datum: 2.13 8,9938 Datum: 2.12 8,9735 Datum: 2.11 9,0481 Datum: 2.10 9,0588 Datum: 2.9 9,0588 Datum: 2.8 9,0584 Datum: 2.7 9,0967 Datum: 2.6 9,0842 Datum: 2.5 9,0536 Datum: 2.4 9,1266 Datum: 2.3 9,0539 Datum: 2.2 9,0537 Datum: 2.1 9,0537 Datum: 1.31 9,0556 Datum: 1.30 9,0703 Datum: 1.29 9,0832 Datum: 1.28 9,0799 Datum: 1.27 9,0746 Datum: 1.26 9,0746 Datum: 1.25 9,0747 Datum: 1.24 9,1243 Datum: 1.23 9,1518 Datum: 1.22 9,2012 Datum: 1.21 9,2958 Datum: 1.20 9,2959 Datum: 1.19 9,2959 Datum: 1.18 9,2958 Datum: 1.17 9,2935 Datum: 1.16 9,3278 Datum: 1.15 9,3400 Datum: 1.14 9,3754 Datum: 1.13 9,3354 Datum: 1.12 9,3354 Datum: 1.11 9,3353 Datum: 1.10 9,3109 Datum: 1.9 9,3326 Datum: 1.8 9,3101 Datum: 1.7 9,2980 Datum: 1.6 9,3395 Datum: 1.5 9,3395 Datum: 1.4 9,3395 Datum: 1.3 9,3402 Datum: 1.2 9,3106 Datum: 1.1

Jan 2025

DatumGHS-NPRNPR-GHS
01 Jan 2025 1 GHS = 9.3106 NPR 1 NPR = 0.1074 GHS
02 Jan 2025 1 GHS = 9.3402 NPR 1 NPR = 0.1071 GHS
03 Jan 2025 1 GHS = 9.3395 NPR 1 NPR = 0.1071 GHS
04 Jan 2025 1 GHS = 9.3395 NPR 1 NPR = 0.1071 GHS
05 Jan 2025 1 GHS = 9.3395 NPR 1 NPR = 0.1071 GHS
06 Jan 2025 1 GHS = 9.298 NPR 1 NPR = 0.1076 GHS
07 Jan 2025 1 GHS = 9.3101 NPR 1 NPR = 0.1074 GHS
08 Jan 2025 1 GHS = 9.3326 NPR 1 NPR = 0.1072 GHS
09 Jan 2025 1 GHS = 9.3109 NPR 1 NPR = 0.1074 GHS
10 Jan 2025 1 GHS = 9.3353 NPR 1 NPR = 0.1071 GHS
11 Jan 2025 1 GHS = 9.3354 NPR 1 NPR = 0.1071 GHS
12 Jan 2025 1 GHS = 9.3354 NPR 1 NPR = 0.1071 GHS
13 Jan 2025 1 GHS = 9.3754 NPR 1 NPR = 0.1067 GHS
14 Jan 2025 1 GHS = 9.34 NPR 1 NPR = 0.1071 GHS
15 Jan 2025 1 GHS = 9.3278 NPR 1 NPR = 0.1072 GHS
16 Jan 2025 1 GHS = 9.2935 NPR 1 NPR = 0.1076 GHS
17 Jan 2025 1 GHS = 9.2958 NPR 1 NPR = 0.1076 GHS
18 Jan 2025 1 GHS = 9.2959 NPR 1 NPR = 0.1076 GHS
19 Jan 2025 1 GHS = 9.2959 NPR 1 NPR = 0.1076 GHS
20 Jan 2025 1 GHS = 9.2958 NPR 1 NPR = 0.1076 GHS
21 Jan 2025 1 GHS = 9.2012 NPR 1 NPR = 0.1087 GHS
22 Jan 2025 1 GHS = 9.1518 NPR 1 NPR = 0.1093 GHS
23 Jan 2025 1 GHS = 9.1243 NPR 1 NPR = 0.1096 GHS
24 Jan 2025 1 GHS = 9.0747 NPR 1 NPR = 0.1102 GHS
25 Jan 2025 1 GHS = 9.0746 NPR 1 NPR = 0.1102 GHS
26 Jan 2025 1 GHS = 9.0746 NPR 1 NPR = 0.1102 GHS
27 Jan 2025 1 GHS = 9.0799 NPR 1 NPR = 0.1101 GHS
28 Jan 2025 1 GHS = 9.0832 NPR 1 NPR = 0.1101 GHS
29 Jan 2025 1 GHS = 9.0703 NPR 1 NPR = 0.1103 GHS
30 Jan 2025 1 GHS = 9.0556 NPR 1 NPR = 0.1104 GHS
31 Jan 2025 1 GHS = 9.0537 NPR 1 NPR = 0.1105 GHS

Feb 2025

DatumGHS-NPRNPR-GHS
01 Feb 2025 1 GHS = 9.0537 NPR 1 NPR = 0.1105 GHS
02 Feb 2025 1 GHS = 9.0539 NPR 1 NPR = 0.1105 GHS
03 Feb 2025 1 GHS = 9.1266 NPR 1 NPR = 0.1096 GHS
04 Feb 2025 1 GHS = 9.0536 NPR 1 NPR = 0.1105 GHS
05 Feb 2025 1 GHS = 9.0842 NPR 1 NPR = 0.1101 GHS
06 Feb 2025 1 GHS = 9.0967 NPR 1 NPR = 0.1099 GHS
07 Feb 2025 1 GHS = 9.0584 NPR 1 NPR = 0.1104 GHS
08 Feb 2025 1 GHS = 9.0588 NPR 1 NPR = 0.1104 GHS
09 Feb 2025 1 GHS = 9.0588 NPR 1 NPR = 0.1104 GHS
10 Feb 2025 1 GHS = 9.0481 NPR 1 NPR = 0.1105 GHS
11 Feb 2025 1 GHS = 8.9735 NPR 1 NPR = 0.1114 GHS
12 Feb 2025 1 GHS = 8.9938 NPR 1 NPR = 0.1112 GHS
13 Feb 2025 1 GHS = 8.9947 NPR 1 NPR = 0.1112 GHS
14 Feb 2025 1 GHS = 8.9784 NPR 1 NPR = 0.1114 GHS
15 Feb 2025 1 GHS = 8.9781 NPR 1 NPR = 0.1114 GHS
16 Feb 2025 1 GHS = 8.9781 NPR 1 NPR = 0.1114 GHS
17 Feb 2025 1 GHS = 8.9925 NPR 1 NPR = 0.1112 GHS
18 Feb 2025 1 GHS = 8.971 NPR 1 NPR = 0.1115 GHS
19 Feb 2025 1 GHS = 8.9641 NPR 1 NPR = 0.1116 GHS
20 Feb 2025 1 GHS = 8.9788 NPR 1 NPR = 0.1114 GHS
21 Feb 2025 1 GHS = 8.8988 NPR 1 NPR = 0.1124 GHS
22 Feb 2025 1 GHS = 8.8989 NPR 1 NPR = 0.1124 GHS
23 Feb 2025 1 GHS = 8.8989 NPR 1 NPR = 0.1124 GHS
24 Feb 2025 1 GHS = 8.947 NPR 1 NPR = 0.1118 GHS
25 Feb 2025 1 GHS = 8.9969 NPR 1 NPR = 0.1111 GHS
26 Feb 2025 1 GHS = 9.0079 NPR 1 NPR = 0.111 GHS
27 Feb 2025 1 GHS = 8.9943 NPR 1 NPR = 0.1112 GHS
28 Feb 2025 1 GHS = 9.0179 NPR 1 NPR = 0.1109 GHS

Mar 2025

DatumGHS-NPRNPR-GHS
01 Mrz 2025 1 GHS = 9.015 NPR 1 NPR = 0.1109 GHS
02 Mrz 2025 1 GHS = 9.0619 NPR 1 NPR = 0.1104 GHS
03 Mrz 2025 1 GHS = 9.0556 NPR 1 NPR = 0.1104 GHS
04 Mrz 2025 1 GHS = 9.0038 NPR 1 NPR = 0.1111 GHS
05 Mrz 2025 1 GHS = 8.9918 NPR 1 NPR = 0.1112 GHS
06 Mrz 2025 1 GHS = 8.9863 NPR 1 NPR = 0.1113 GHS
07 Mrz 2025 1 GHS = 8.9707 NPR 1 NPR = 0.1115 GHS
08 Mrz 2025 1 GHS = 8.999 NPR 1 NPR = 0.1111 GHS
09 Mrz 2025 1 GHS = 8.9707 NPR 1 NPR = 0.1115 GHS
10 Mrz 2025 1 GHS = 9.0226 NPR 1 NPR = 0.1108 GHS
11 Mrz 2025 1 GHS = 9.0117 NPR 1 NPR = 0.111 GHS
12 Mrz 2025 1 GHS = 9.0038 NPR 1 NPR = 0.1111 GHS
13 Mrz 2025 1 GHS = 8.9837 NPR 1 NPR = 0.1113 GHS
14 Mrz 2025 1 GHS = 8.9777 NPR 1 NPR = 0.1114 GHS
15 Mrz 2025 1 GHS = 8.9726 NPR 1 NPR = 0.1115 GHS
16 Mrz 2025 1 GHS = 9.0128 NPR 1 NPR = 0.111 GHS
17 Mrz 2025 1 GHS = 8.9628 NPR 1 NPR = 0.1116 GHS
18 Mrz 2025 1 GHS = 8.9561 NPR 1 NPR = 0.1117 GHS
19 Mrz 2025 1 GHS = 8.9375 NPR 1 NPR = 0.1119 GHS
20 Mrz 2025 1 GHS = 8.9175 NPR 1 NPR = 0.1121 GHS
21 Mrz 2025 1 GHS = 8.9161 NPR 1 NPR = 0.1122 GHS
22 Mrz 2025 1 GHS = 8.9063 NPR 1 NPR = 0.1123 GHS
23 Mrz 2025 1 GHS = 8.9084 NPR 1 NPR = 0.1123 GHS
24 Mrz 2025 1 GHS = 8.9084 NPR 1 NPR = 0.1123 GHS
25 Mrz 2025 1 GHS = 8.8368 NPR 1 NPR = 0.1132 GHS
26 Mrz 2025 1 GHS = 8.8431 NPR 1 NPR = 0.1131 GHS
27 Mrz 2025 1 GHS = 8.8481 NPR 1 NPR = 0.113 GHS
28 Mrz 2025 1 GHS = 8.821 NPR 1 NPR = 0.1134 GHS
29 Mrz 2025 1 GHS = 8.8336 NPR 1 NPR = 0.1132 GHS
30 Mrz 2025 1 GHS = 8.8608 NPR 1 NPR = 0.1129 GHS
31 Mrz 2025 1 GHS = 8.8224 NPR 1 NPR = 0.1133 GHS

Apr 2025

DatumGHS-NPRNPR-GHS
01 Apr 2025 1 GHS = 8.8259 NPR 1 NPR = 0.1133 GHS
02 Apr 2025 1 GHS = 8.8233 NPR 1 NPR = 0.1133 GHS
03 Apr 2025 1 GHS = 8.8257 NPR 1 NPR = 0.1133 GHS
04 Apr 2025 1 GHS = 8.8066 NPR 1 NPR = 0.1136 GHS
05 Apr 2025 1 GHS = 8.8067 NPR 1 NPR = 0.1136 GHS
06 Apr 2025 1 GHS = 8.8067 NPR 1 NPR = 0.1136 GHS
07 Apr 2025 1 GHS = 8.8618 NPR 1 NPR = 0.1128 GHS
08 Apr 2025 1 GHS = 8.8759 NPR 1 NPR = 0.1127 GHS
09 Apr 2025 1 GHS = 8.9608 NPR 1 NPR = 0.1116 GHS
10 Apr 2025 1 GHS = 8.9572 NPR 1 NPR = 0.1116 GHS
11 Apr 2025 1 GHS = 8.9104 NPR 1 NPR = 0.1122 GHS
12 Apr 2025 1 GHS = 8.8872 NPR 1 NPR = 0.1125 GHS
13 Apr 2025 1 GHS = 8.9111 NPR 1 NPR = 0.1122 GHS
14 Apr 2025 1 GHS = 8.921 NPR 1 NPR = 0.1121 GHS
15 Apr 2025 1 GHS = 8.8456 NPR 1 NPR = 0.1131 GHS
16 Apr 2025 1 GHS = 8.8642 NPR 1 NPR = 0.1128 GHS
17 Apr 2025 1 GHS = 8.8399 NPR 1 NPR = 0.1131 GHS
18 Apr 2025 1 GHS = 8.7727 NPR 1 NPR = 0.114 GHS
19 Apr 2025 1 GHS = 8.7725 NPR 1 NPR = 0.114 GHS
20 Apr 2025 1 GHS = 8.7725 NPR 1 NPR = 0.114 GHS
21 Apr 2025 1 GHS = 8.7729 NPR 1 NPR = 0.114 GHS
22 Apr 2025 1 GHS = 8.8188 NPR 1 NPR = 0.1134 GHS
23 Apr 2025 1 GHS = 8.8696 NPR 1 NPR = 0.1127 GHS
24 Apr 2025 1 GHS = 9.007 NPR 1 NPR = 0.111 GHS
25 Apr 2025 1 GHS = 9.2912 NPR 1 NPR = 0.1076 GHS
26 Apr 2025 1 GHS = 8.9204 NPR 1 NPR = 0.1121 GHS
27 Apr 2025 1 GHS = 8.9204 NPR 1 NPR = 0.1121 GHS
28 Apr 2025 1 GHS = 9.3785 NPR 1 NPR = 0.1066 GHS
29 Apr 2025 1 GHS = 9.5302 NPR 1 NPR = 0.1049 GHS
30 Apr 2025 1 GHS = 9.4892 NPR 1 NPR = 0.1054 GHS

May 2025

DatumGHS-NPRNPR-GHS
01 Mai 2025 1 GHS = 9.4889 NPR 1 NPR = 0.1054 GHS
02 Mai 2025 1 GHS = 9.6243 NPR 1 NPR = 0.1039 GHS
03 Mai 2025 1 GHS = 9.6243 NPR 1 NPR = 0.1039 GHS
04 Mai 2025 1 GHS = 9.6243 NPR 1 NPR = 0.1039 GHS
05 Mai 2025 1 GHS = 9.7101 NPR 1 NPR = 0.103 GHS
06 Mai 2025 1 GHS = 10.0159 NPR 1 NPR = 0.0998 GHS
07 Mai 2025 1 GHS = 10.134 NPR 1 NPR = 0.0987 GHS
08 Mai 2025 1 GHS = 10.371 NPR 1 NPR = 0.0964 GHS
09 Mai 2025 1 GHS = 10.3847 NPR 1 NPR = 0.0963 GHS
10 Mai 2025 1 GHS = 10.3797 NPR 1 NPR = 0.0963 GHS
11 Mai 2025 1 GHS = 10.376 NPR 1 NPR = 0.0964 GHS
12 Mai 2025 1 GHS = 10.4957 NPR 1 NPR = 0.0953 GHS
13 Mai 2025 1 GHS = 10.7208 NPR 1 NPR = 0.0933 GHS
14 Mai 2025 1 GHS = 10.9087 NPR 1 NPR = 0.0917 GHS
15 Mai 2025 1 GHS = 10.9814 NPR 1 NPR = 0.0911 GHS
16 Mai 2025 1 GHS = 11.0309 NPR 1 NPR = 0.0907 GHS
17 Mai 2025 1 GHS = 11.0309 NPR 1 NPR = 0.0907 GHS
18 Mai 2025 1 GHS = 11.0309 NPR 1 NPR = 0.0907 GHS
19 Mai 2025 1 GHS = 11.1068 NPR 1 NPR = 0.09 GHS
20 Mai 2025 1 GHS = 11.218 NPR 1 NPR = 0.0891 GHS
21 Mai 2025 1 GHS = 11.494 NPR 1 NPR = 0.087 GHS
22 Mai 2025 1 GHS = 11.8034 NPR 1 NPR = 0.0847 GHS
23 Mai 2025 1 GHS = 12.3433 NPR 1 NPR = 0.081 GHS
24 Mai 2025 1 GHS = 12.3433 NPR 1 NPR = 0.081 GHS
25 Mai 2025 1 GHS = 12.3433 NPR 1 NPR = 0.081 GHS
26 Mai 2025 1 GHS = 13.0242 NPR 1 NPR = 0.0768 GHS
27 Mai 2025 1 GHS = 13.1961 NPR 1 NPR = 0.0758 GHS
28 Mai 2025 1 GHS = 13.256 NPR 1 NPR = 0.0754 GHS
29 Mai 2025 1 GHS = 13.2831 NPR 1 NPR = 0.0753 GHS
30 Mai 2025 1 GHS = 13.3618 NPR 1 NPR = 0.0748 GHS
31 Mai 2025 1 GHS = 13.3618 NPR 1 NPR = 0.0748 GHS

Jun 2025

DatumGHS-NPRNPR-GHS
01 Jun 2025 1 GHS = 13.3437 NPR 1 NPR = 0.0749 GHS
02 Jun 2025 1 GHS = 13.3306 NPR 1 NPR = 0.075 GHS
03 Jun 2025 1 GHS = 13.3998 NPR 1 NPR = 0.0746 GHS
04 Jun 2025 1 GHS = 13.402 NPR 1 NPR = 0.0746 GHS
05 Jun 2025 1 GHS = 13.4084 NPR 1 NPR = 0.0746 GHS
06 Jun 2025 1 GHS = 13.3685 NPR 1 NPR = 0.0748 GHS
07 Jun 2025 1 GHS = 13.3659 NPR 1 NPR = 0.0748 GHS
08 Jun 2025 1 GHS = 13.3659 NPR 1 NPR = 0.0748 GHS
09 Jun 2025 1 GHS = 13.3803 NPR 1 NPR = 0.0747 GHS
10 Jun 2025 1 GHS = 13.3612 NPR 1 NPR = 0.0748 GHS
11 Jun 2025 1 GHS = 13.2904 NPR 1 NPR = 0.0752 GHS
12 Jun 2025 1 GHS = 13.3402 NPR 1 NPR = 0.075 GHS
13 Jun 2025 1 GHS = 13.3669 NPR 1 NPR = 0.0748 GHS
14 Jun 2025 1 GHS = 13.3671 NPR 1 NPR = 0.0748 GHS
15 Jun 2025 1 GHS = 13.3671 NPR 1 NPR = 0.0748 GHS
16 Jun 2025 1 GHS = 13.3586 NPR 1 NPR = 0.0749 GHS
17 Jun 2025 1 GHS = 13.3906 NPR 1 NPR = 0.0747 GHS
18 Jun 2025 1 GHS = 13.4245 NPR 1 NPR = 0.0745 GHS
19 Jun 2025 1 GHS = 13.474 NPR 1 NPR = 0.0742 GHS
20 Jun 2025 1 GHS = 13.4479 NPR 1 NPR = 0.0744 GHS
21 Jun 2025 1 GHS = 13.4479 NPR 1 NPR = 0.0744 GHS
22 Jun 2025 1 GHS = 13.4479 NPR 1 NPR = 0.0744 GHS
23 Jun 2025 1 GHS = 13.4749 NPR 1 NPR = 0.0742 GHS
24 Jun 2025 1 GHS = 13.2947 NPR 1 NPR = 0.0752 GHS
25 Jun 2025 1 GHS = 13.3084 NPR 1 NPR = 0.0751 GHS
26 Jun 2025 1 GHS = 13.2422 NPR 1 NPR = 0.0755 GHS
27 Jun 2025 1 GHS = 13.2183 NPR 1 NPR = 0.0757 GHS
28 Jun 2025 1 GHS = 13.2181 NPR 1 NPR = 0.0757 GHS
29 Jun 2025 1 GHS = 13.2181 NPR 1 NPR = 0.0757 GHS
30 Jun 2025 1 GHS = 13.2648 NPR 1 NPR = 0.0754 GHS

Jul 2025

DatumGHS-NPRNPR-GHS
01 Jul 2025 1 GHS = 13.2149 NPR 1 NPR = 0.0757 GHS
02 Jul 2025 1 GHS = 13.2449 NPR 1 NPR = 0.0755 GHS
03 Jul 2025 1 GHS = 13.1805 NPR 1 NPR = 0.0759 GHS
04 Jul 2025 1 GHS = 13.1934 NPR 1 NPR = 0.0758 GHS
05 Jul 2025 1 GHS = 13.1934 NPR 1 NPR = 0.0758 GHS
06 Jul 2025 1 GHS = 13.1934 NPR 1 NPR = 0.0758 GHS
07 Jul 2025 1 GHS = 13.2069 NPR 1 NPR = 0.0757 GHS
08 Jul 2025 1 GHS = 13.146 NPR 1 NPR = 0.0761 GHS

GHS-NPR und NPR-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats