> GHS-NPR und NPR-GHS Wechselkurse - 2026

GHS-NPR und NPR-GHS Wechselkurse - 2026

GHS-NPR und NPR-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - NPR und NPR - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GHS = 13,4945 NPR

1 NPR = 0,0741 GHS

1J 2J 3J

GHS in NPRNPR in GHS

Jan 2026

Datum	GHS-NPR	NPR-GHS
01 Jan 2026	1 GHS = 13.7152 NPR	1 NPR = 0.0729 GHS
02 Jan 2026	1 GHS = 13.7651 NPR	1 NPR = 0.0726 GHS
03 Jan 2026	1 GHS = 13.7651 NPR	1 NPR = 0.0726 GHS
04 Jan 2026	1 GHS = 13.7651 NPR	1 NPR = 0.0726 GHS
05 Jan 2026	1 GHS = 13.5863 NPR	1 NPR = 0.0736 GHS
06 Jan 2026	1 GHS = 13.586 NPR	1 NPR = 0.0736 GHS
07 Jan 2026	1 GHS = 13.3534 NPR	1 NPR = 0.0749 GHS
08 Jan 2026	1 GHS = 13.411 NPR	1 NPR = 0.0746 GHS
09 Jan 2026	1 GHS = 13.4419 NPR	1 NPR = 0.0744 GHS
10 Jan 2026	1 GHS = 13.4389 NPR	1 NPR = 0.0744 GHS
11 Jan 2026	1 GHS = 13.4471 NPR	1 NPR = 0.0744 GHS
12 Jan 2026	1 GHS = 13.4616 NPR	1 NPR = 0.0743 GHS
13 Jan 2026	1 GHS = 13.4637 NPR	1 NPR = 0.0743 GHS
14 Jan 2026	1 GHS = 13.4099 NPR	1 NPR = 0.0746 GHS
15 Jan 2026	1 GHS = 13.3796 NPR	1 NPR = 0.0747 GHS
16 Jan 2026	1 GHS = 13.3971 NPR	1 NPR = 0.0746 GHS
17 Jan 2026	1 GHS = 13.3971 NPR	1 NPR = 0.0746 GHS
18 Jan 2026	1 GHS = 13.3971 NPR	1 NPR = 0.0746 GHS
19 Jan 2026	1 GHS = 13.45 NPR	1 NPR = 0.0743 GHS
20 Jan 2026	1 GHS = 13.4084 NPR	1 NPR = 0.0746 GHS
21 Jan 2026	1 GHS = 13.4807 NPR	1 NPR = 0.0742 GHS
22 Jan 2026	1 GHS = 13.5223 NPR	1 NPR = 0.074 GHS
23 Jan 2026	1 GHS = 13.4741 NPR	1 NPR = 0.0742 GHS
24 Jan 2026	1 GHS = 13.4741 NPR	1 NPR = 0.0742 GHS
25 Jan 2026	1 GHS = 13.4741 NPR	1 NPR = 0.0742 GHS
26 Jan 2026	1 GHS = 13.3332 NPR	1 NPR = 0.075 GHS
27 Jan 2026	1 GHS = 13.4268 NPR	1 NPR = 0.0745 GHS
28 Jan 2026	1 GHS = 13.446 NPR	1 NPR = 0.0744 GHS
29 Jan 2026	1 GHS = 13.4464 NPR	1 NPR = 0.0744 GHS
30 Jan 2026	1 GHS = 13.4121 NPR	1 NPR = 0.0746 GHS
31 Jan 2026	1 GHS = 13.5284 NPR	1 NPR = 0.0739 GHS

Feb 2026

Datum	GHS-NPR	NPR-GHS
01 Feb 2026	1 GHS = 13.4124 NPR	1 NPR = 0.0746 GHS
02 Feb 2026	1 GHS = 13.3437 NPR	1 NPR = 0.0749 GHS
03 Feb 2026	1 GHS = 13.1956 NPR	1 NPR = 0.0758 GHS
04 Feb 2026	1 GHS = 13.1895 NPR	1 NPR = 0.0758 GHS
05 Feb 2026	1 GHS = 13.1698 NPR	1 NPR = 0.0759 GHS
06 Feb 2026	1 GHS = 13.1876 NPR	1 NPR = 0.0758 GHS
07 Feb 2026	1 GHS = 13.1876 NPR	1 NPR = 0.0758 GHS
08 Feb 2026	1 GHS = 13.1876 NPR	1 NPR = 0.0758 GHS
09 Feb 2026	1 GHS = 13.1804 NPR	1 NPR = 0.0759 GHS
10 Feb 2026	1 GHS = 13.1634 NPR	1 NPR = 0.076 GHS
11 Feb 2026	1 GHS = 13.1945 NPR	1 NPR = 0.0758 GHS
12 Feb 2026	1 GHS = 13.2249 NPR	1 NPR = 0.0756 GHS
13 Feb 2026	1 GHS = 13.1683 NPR	1 NPR = 0.0759 GHS
14 Feb 2026	1 GHS = 13.1691 NPR	1 NPR = 0.0759 GHS
15 Feb 2026	1 GHS = 13.1691 NPR	1 NPR = 0.0759 GHS
16 Feb 2026	1 GHS = 13.188 NPR	1 NPR = 0.0758 GHS
17 Feb 2026	1 GHS = 13.1931 NPR	1 NPR = 0.0758 GHS
18 Feb 2026	1 GHS = 13.1783 NPR	1 NPR = 0.0759 GHS
19 Feb 2026	1 GHS = 13.2547 NPR	1 NPR = 0.0754 GHS
20 Feb 2026	1 GHS = 13.2406 NPR	1 NPR = 0.0755 GHS
21 Feb 2026	1 GHS = 13.2401 NPR	1 NPR = 0.0755 GHS
22 Feb 2026	1 GHS = 13.2401 NPR	1 NPR = 0.0755 GHS
23 Feb 2026	1 GHS = 13.24 NPR	1 NPR = 0.0755 GHS
24 Feb 2026	1 GHS = 13.493 NPR	1 NPR = 0.0741 GHS
25 Feb 2026	1 GHS = 13.6373 NPR	1 NPR = 0.0733 GHS
26 Feb 2026	1 GHS = 13.6415 NPR	1 NPR = 0.0733 GHS
27 Feb 2026	1 GHS = 13.6572 NPR	1 NPR = 0.0732 GHS
28 Feb 2026	1 GHS = 13.6572 NPR	1 NPR = 0.0732 GHS

Mar 2026

Datum	GHS-NPR	NPR-GHS
01 Mrz 2026	1 GHS = 13.6572 NPR	1 NPR = 0.0732 GHS
02 Mrz 2026	1 GHS = 13.6476 NPR	1 NPR = 0.0733 GHS
03 Mrz 2026	1 GHS = 13.6699 NPR	1 NPR = 0.0732 GHS
04 Mrz 2026	1 GHS = 13.7424 NPR	1 NPR = 0.0728 GHS
05 Mrz 2026	1 GHS = 13.6087 NPR	1 NPR = 0.0735 GHS
06 Mrz 2026	1 GHS = 13.5813 NPR	1 NPR = 0.0736 GHS
07 Mrz 2026	1 GHS = 13.5818 NPR	1 NPR = 0.0736 GHS
08 Mrz 2026	1 GHS = 13.5818 NPR	1 NPR = 0.0736 GHS
09 Mrz 2026	1 GHS = 13.6926 NPR	1 NPR = 0.073 GHS
10 Mrz 2026	1 GHS = 13.614 NPR	1 NPR = 0.0735 GHS
11 Mrz 2026	1 GHS = 13.5912 NPR	1 NPR = 0.0736 GHS
12 Mrz 2026	1 GHS = 13.6031 NPR	1 NPR = 0.0735 GHS
13 Mrz 2026	1 GHS = 13.5999 NPR	1 NPR = 0.0735 GHS
14 Mrz 2026	1 GHS = 13.5993 NPR	1 NPR = 0.0735 GHS
15 Mrz 2026	1 GHS = 13.5993 NPR	1 NPR = 0.0735 GHS
16 Mrz 2026	1 GHS = 13.5594 NPR	1 NPR = 0.0737 GHS
17 Mrz 2026	1 GHS = 13.5616 NPR	1 NPR = 0.0737 GHS
18 Mrz 2026	1 GHS = 13.6101 NPR	1 NPR = 0.0735 GHS
19 Mrz 2026	1 GHS = 13.6555 NPR	1 NPR = 0.0732 GHS
20 Mrz 2026	1 GHS = 13.7219 NPR	1 NPR = 0.0729 GHS
21 Mrz 2026	1 GHS = 13.7221 NPR	1 NPR = 0.0729 GHS
22 Mrz 2026	1 GHS = 13.7221 NPR	1 NPR = 0.0729 GHS
23 Mrz 2026	1 GHS = 13.6685 NPR	1 NPR = 0.0732 GHS
24 Mrz 2026	1 GHS = 13.7218 NPR	1 NPR = 0.0729 GHS
25 Mrz 2026	1 GHS = 13.7654 NPR	1 NPR = 0.0726 GHS
26 Mrz 2026	1 GHS = 13.7911 NPR	1 NPR = 0.0725 GHS
27 Mrz 2026	1 GHS = 13.8407 NPR	1 NPR = 0.0723 GHS
28 Mrz 2026	1 GHS = 13.8251 NPR	1 NPR = 0.0723 GHS
29 Mrz 2026	1 GHS = 13.8407 NPR	1 NPR = 0.0723 GHS
30 Mrz 2026	1 GHS = 13.6511 NPR	1 NPR = 0.0733 GHS
31 Mrz 2026	1 GHS = 13.8665 NPR	1 NPR = 0.0721 GHS

Apr 2026

Datum	GHS-NPR	NPR-GHS
01 Apr 2026	1 GHS = 13.4994 NPR	1 NPR = 0.0741 GHS
02 Apr 2026	1 GHS = 13.5536 NPR	1 NPR = 0.0738 GHS
03 Apr 2026	1 GHS = 13.5546 NPR	1 NPR = 0.0738 GHS
04 Apr 2026	1 GHS = 13.5121 NPR	1 NPR = 0.074 GHS
05 Apr 2026	1 GHS = 13.5121 NPR	1 NPR = 0.074 GHS
06 Apr 2026	1 GHS = 13.5122 NPR	1 NPR = 0.074 GHS
07 Apr 2026	1 GHS = 13.5088 NPR	1 NPR = 0.074 GHS
08 Apr 2026	1 GHS = 13.4168 NPR	1 NPR = 0.0745 GHS
09 Apr 2026	1 GHS = 13.445 NPR	1 NPR = 0.0744 GHS
10 Apr 2026	1 GHS = 13.4875 NPR	1 NPR = 0.0741 GHS
11 Apr 2026	1 GHS = 13.4875 NPR	1 NPR = 0.0741 GHS
12 Apr 2026	1 GHS = 13.4875 NPR	1 NPR = 0.0741 GHS
13 Apr 2026	1 GHS = 13.5367 NPR	1 NPR = 0.0739 GHS
14 Apr 2026	1 GHS = 13.4769 NPR	1 NPR = 0.0742 GHS
15 Apr 2026	1 GHS = 13.5353 NPR	1 NPR = 0.0739 GHS
16 Apr 2026	1 GHS = 13.5413 NPR	1 NPR = 0.0738 GHS
17 Apr 2026	1 GHS = 13.4368 NPR	1 NPR = 0.0744 GHS
18 Apr 2026	1 GHS = 13.4368 NPR	1 NPR = 0.0744 GHS
19 Apr 2026	1 GHS = 13.4368 NPR	1 NPR = 0.0744 GHS
20 Apr 2026	1 GHS = 13.4835 NPR	1 NPR = 0.0742 GHS
21 Apr 2026	1 GHS = 13.5253 NPR	1 NPR = 0.0739 GHS
22 Apr 2026	1 GHS = 13.5494 NPR	1 NPR = 0.0738 GHS
23 Apr 2026	1 GHS = 13.5494 NPR	1 NPR = 0.0738 GHS
24 Apr 2026	1 GHS = 13.5753 NPR	1 NPR = 0.0737 GHS
25 Apr 2026	1 GHS = 13.5508 NPR	1 NPR = 0.0738 GHS
26 Apr 2026	1 GHS = 13.5753 NPR	1 NPR = 0.0737 GHS
27 Apr 2026	1 GHS = 13.5763 NPR	1 NPR = 0.0737 GHS
28 Apr 2026	1 GHS = 13.62 NPR	1 NPR = 0.0734 GHS
29 Apr 2026	1 GHS = 13.5542 NPR	1 NPR = 0.0738 GHS
30 Apr 2026	1 GHS = 13.5572 NPR	1 NPR = 0.0738 GHS

May 2026

Datum	GHS-NPR	NPR-GHS
01 Mai 2026	1 GHS = 13.5599 NPR	1 NPR = 0.0737 GHS
02 Mai 2026	1 GHS = 13.5492 NPR	1 NPR = 0.0738 GHS
03 Mai 2026	1 GHS = 13.5492 NPR	1 NPR = 0.0738 GHS
04 Mai 2026	1 GHS = 13.5826 NPR	1 NPR = 0.0736 GHS
05 Mai 2026	1 GHS = 13.5925 NPR	1 NPR = 0.0736 GHS
06 Mai 2026	1 GHS = 13.456 NPR	1 NPR = 0.0743 GHS
07 Mai 2026	1 GHS = 13.4052 NPR	1 NPR = 0.0746 GHS
08 Mai 2026	1 GHS = 13.4128 NPR	1 NPR = 0.0746 GHS
09 Mai 2026	1 GHS = 13.4128 NPR	1 NPR = 0.0746 GHS
10 Mai 2026	1 GHS = 13.4128 NPR	1 NPR = 0.0746 GHS
11 Mai 2026	1 GHS = 13.5004 NPR	1 NPR = 0.0741 GHS
12 Mai 2026	1 GHS = 13.5457 NPR	1 NPR = 0.0738 GHS
13 Mai 2026	1 GHS = 13.5021 NPR	1 NPR = 0.0741 GHS
14 Mai 2026	1 GHS = 13.5015 NPR	1 NPR = 0.0741 GHS
15 Mai 2026	1 GHS = 13.4205 NPR	1 NPR = 0.0745 GHS

GHS-NPR und NPR-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten