> GHS-PAB und PAB-GHS Wechselkurse - 2025

GHS-PAB und PAB-GHS Wechselkurse - 2025

GHS-PAB und PAB-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - PAB und PAB - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 0,0687 PAB

1 PAB = 14,5639 GHS

1J 2J 3J

GHS in PABPAB in GHS

Jan 2025

Datum	GHS-PAB	PAB-GHS
01 Jan 2025	1 GHS = 0.068 PAB	1 PAB = 14.7006 GHS
02 Jan 2025	1 GHS = 0.068 PAB	1 PAB = 14.6951 GHS
03 Jan 2025	1 GHS = 0.068 PAB	1 PAB = 14.7007 GHS
04 Jan 2025	1 GHS = 0.068 PAB	1 PAB = 14.6999 GHS
05 Jan 2025	1 GHS = 0.068 PAB	1 PAB = 14.6999 GHS
06 Jan 2025	1 GHS = 0.0678 PAB	1 PAB = 14.7507 GHS
07 Jan 2025	1 GHS = 0.0679 PAB	1 PAB = 14.7292 GHS
08 Jan 2025	1 GHS = 0.0679 PAB	1 PAB = 14.7184 GHS
09 Jan 2025	1 GHS = 0.0678 PAB	1 PAB = 14.75 GHS
10 Jan 2025	1 GHS = 0.0678 PAB	1 PAB = 14.7496 GHS
11 Jan 2025	1 GHS = 0.0678 PAB	1 PAB = 14.7496 GHS
12 Jan 2025	1 GHS = 0.0678 PAB	1 PAB = 14.7496 GHS
13 Jan 2025	1 GHS = 0.0676 PAB	1 PAB = 14.7999 GHS
14 Jan 2025	1 GHS = 0.0675 PAB	1 PAB = 14.8254 GHS
15 Jan 2025	1 GHS = 0.0675 PAB	1 PAB = 14.8248 GHS
16 Jan 2025	1 GHS = 0.0671 PAB	1 PAB = 14.8999 GHS
17 Jan 2025	1 GHS = 0.0671 PAB	1 PAB = 14.9005 GHS
18 Jan 2025	1 GHS = 0.0671 PAB	1 PAB = 14.9005 GHS
19 Jan 2025	1 GHS = 0.0671 PAB	1 PAB = 14.9005 GHS
20 Jan 2025	1 GHS = 0.0671 PAB	1 PAB = 14.9007 GHS
21 Jan 2025	1 GHS = 0.0664 PAB	1 PAB = 15.0507 GHS
22 Jan 2025	1 GHS = 0.0661 PAB	1 PAB = 15.1314 GHS
23 Jan 2025	1 GHS = 0.066 PAB	1 PAB = 15.1504 GHS
24 Jan 2025	1 GHS = 0.0658 PAB	1 PAB = 15.2003 GHS
25 Jan 2025	1 GHS = 0.0658 PAB	1 PAB = 15.2003 GHS
26 Jan 2025	1 GHS = 0.0658 PAB	1 PAB = 15.2003 GHS
27 Jan 2025	1 GHS = 0.0658 PAB	1 PAB = 15.1991 GHS
28 Jan 2025	1 GHS = 0.0656 PAB	1 PAB = 15.2402 GHS
29 Jan 2025	1 GHS = 0.0655 PAB	1 PAB = 15.2738 GHS
30 Jan 2025	1 GHS = 0.0654 PAB	1 PAB = 15.3002 GHS
31 Jan 2025	1 GHS = 0.0654 PAB	1 PAB = 15.2997 GHS

Feb 2025

Datum	GHS-PAB	PAB-GHS
01 Feb 2025	1 GHS = 0.0654 PAB	1 PAB = 15.2997 GHS
02 Feb 2025	1 GHS = 0.0654 PAB	1 PAB = 15.2997 GHS
03 Feb 2025	1 GHS = 0.0655 PAB	1 PAB = 15.275 GHS
04 Feb 2025	1 GHS = 0.0649 PAB	1 PAB = 15.4001 GHS
05 Feb 2025	1 GHS = 0.0649 PAB	1 PAB = 15.3999 GHS
06 Feb 2025	1 GHS = 0.0649 PAB	1 PAB = 15.4004 GHS
07 Feb 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4516 GHS
08 Feb 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4508 GHS
09 Feb 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4508 GHS
10 Feb 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4596 GHS
11 Feb 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4602 GHS
12 Feb 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4506 GHS
13 Feb 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4502 GHS
14 Feb 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4498 GHS
15 Feb 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4499 GHS
16 Feb 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4499 GHS
17 Feb 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4503 GHS
18 Feb 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4994 GHS
19 Feb 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4993 GHS
20 Feb 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4966 GHS
21 Feb 2025	1 GHS = 0.0644 PAB	1 PAB = 15.5258 GHS
22 Feb 2025	1 GHS = 0.0644 PAB	1 PAB = 15.5258 GHS
23 Feb 2025	1 GHS = 0.0644 PAB	1 PAB = 15.5258 GHS
24 Feb 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4992 GHS
25 Feb 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5 GHS
26 Feb 2025	1 GHS = 0.0646 PAB	1 PAB = 15.4891 GHS
27 Feb 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4987 GHS
28 Feb 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4991 GHS

Mar 2025

Datum	GHS-PAB	PAB-GHS
01 Mrz 2025	1 GHS = 0.0644 PAB	1 PAB = 15.5169 GHS
02 Mrz 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4527 GHS
03 Mrz 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4624 GHS
04 Mrz 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5001 GHS
05 Mrz 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5015 GHS
06 Mrz 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5002 GHS
07 Mrz 2025	1 GHS = 0.0645 PAB	1 PAB = 15.501 GHS
08 Mrz 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5007 GHS
09 Mrz 2025	1 GHS = 0.0645 PAB	1 PAB = 15.501 GHS
10 Mrz 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4526 GHS
11 Mrz 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5056 GHS
12 Mrz 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4998 GHS
13 Mrz 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4998 GHS
14 Mrz 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5025 GHS
15 Mrz 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4997 GHS
16 Mrz 2025	1 GHS = 0.0648 PAB	1 PAB = 15.4428 GHS
17 Mrz 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4999 GHS
18 Mrz 2025	1 GHS = 0.0645 PAB	1 PAB = 15.497 GHS
19 Mrz 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4978 GHS
20 Mrz 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4984 GHS
21 Mrz 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4991 GHS
22 Mrz 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4999 GHS
23 Mrz 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4527 GHS
24 Mrz 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4527 GHS
25 Mrz 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5059 GHS
26 Mrz 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5005 GHS
27 Mrz 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5011 GHS
28 Mrz 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5005 GHS
29 Mrz 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4995 GHS
30 Mrz 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4527 GHS
31 Mrz 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5019 GHS

Apr 2025

Datum	GHS-PAB	PAB-GHS
01 Apr 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4947 GHS
02 Apr 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4998 GHS
03 Apr 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4989 GHS
04 Apr 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4992 GHS
05 Apr 2025	1 GHS = 0.0645 PAB	1 PAB = 15.499 GHS
06 Apr 2025	1 GHS = 0.0645 PAB	1 PAB = 15.499 GHS
07 Apr 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5001 GHS
08 Apr 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4977 GHS
09 Apr 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5008 GHS
10 Apr 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4934 GHS
11 Apr 2025	1 GHS = 0.0645 PAB	1 PAB = 15.5045 GHS
12 Apr 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4997 GHS
13 Apr 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4559 GHS
14 Apr 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4527 GHS
15 Apr 2025	1 GHS = 0.0645 PAB	1 PAB = 15.4993 GHS
16 Apr 2025	1 GHS = 0.0646 PAB	1 PAB = 15.487 GHS
17 Apr 2025	1 GHS = 0.0647 PAB	1 PAB = 15.4504 GHS
18 Apr 2025	1 GHS = 0.0642 PAB	1 PAB = 15.5688 GHS
19 Apr 2025	1 GHS = 0.0642 PAB	1 PAB = 15.5692 GHS
20 Apr 2025	1 GHS = 0.0642 PAB	1 PAB = 15.5692 GHS
21 Apr 2025	1 GHS = 0.0642 PAB	1 PAB = 15.5684 GHS
22 Apr 2025	1 GHS = 0.0647 PAB	1 PAB = 15.45 GHS
23 Apr 2025	1 GHS = 0.0649 PAB	1 PAB = 15.3999 GHS
24 Apr 2025	1 GHS = 0.066 PAB	1 PAB = 15.1509 GHS
25 Apr 2025	1 GHS = 0.068 PAB	1 PAB = 14.6997 GHS
26 Apr 2025	1 GHS = 0.0653 PAB	1 PAB = 15.3109 GHS
27 Apr 2025	1 GHS = 0.0653 PAB	1 PAB = 15.3109 GHS
28 Apr 2025	1 GHS = 0.069 PAB	1 PAB = 14.4991 GHS
29 Apr 2025	1 GHS = 0.0699 PAB	1 PAB = 14.3004 GHS
30 Apr 2025	1 GHS = 0.0702 PAB	1 PAB = 14.2501 GHS

May 2025

Datum	GHS-PAB	PAB-GHS
01 Mai 2025	1 GHS = 0.0702 PAB	1 PAB = 14.2501 GHS
02 Mai 2025	1 GHS = 0.0712 PAB	1 PAB = 14.0502 GHS
03 Mai 2025	1 GHS = 0.0712 PAB	1 PAB = 14.0499 GHS
04 Mai 2025	1 GHS = 0.0712 PAB	1 PAB = 14.0499 GHS
05 Mai 2025	1 GHS = 0.0719 PAB	1 PAB = 13.8995 GHS
06 Mai 2025	1 GHS = 0.0742 PAB	1 PAB = 13.4752 GHS
07 Mai 2025	1 GHS = 0.0748 PAB	1 PAB = 13.3741 GHS
08 Mai 2025	1 GHS = 0.0758 PAB	1 PAB = 13.1994 GHS
09 Mai 2025	1 GHS = 0.076 PAB	1 PAB = 13.1493 GHS
10 Mai 2025	1 GHS = 0.076 PAB	1 PAB = 13.1556 GHS
11 Mai 2025	1 GHS = 0.076 PAB	1 PAB = 13.1556 GHS
12 Mai 2025	1 GHS = 0.0772 PAB	1 PAB = 12.9495 GHS
13 Mai 2025	1 GHS = 0.0786 PAB	1 PAB = 12.7298 GHS
14 Mai 2025	1 GHS = 0.08 PAB	1 PAB = 12.5009 GHS
15 Mai 2025	1 GHS = 0.0803 PAB	1 PAB = 12.45 GHS
16 Mai 2025	1 GHS = 0.0806 PAB	1 PAB = 12.4 GHS
17 Mai 2025	1 GHS = 0.0806 PAB	1 PAB = 12.4 GHS
18 Mai 2025	1 GHS = 0.0806 PAB	1 PAB = 12.4 GHS
19 Mai 2025	1 GHS = 0.0813 PAB	1 PAB = 12.3009 GHS
20 Mai 2025	1 GHS = 0.082 PAB	1 PAB = 12.2003 GHS
21 Mai 2025	1 GHS = 0.084 PAB	1 PAB = 11.8996 GHS
22 Mai 2025	1 GHS = 0.0858 PAB	1 PAB = 11.6497 GHS
23 Mai 2025	1 GHS = 0.0905 PAB	1 PAB = 11.0493 GHS
24 Mai 2025	1 GHS = 0.0905 PAB	1 PAB = 11.0493 GHS
25 Mai 2025	1 GHS = 0.0905 PAB	1 PAB = 11.0493 GHS
26 Mai 2025	1 GHS = 0.0957 PAB	1 PAB = 10.4506 GHS
27 Mai 2025	1 GHS = 0.0966 PAB	1 PAB = 10.35 GHS
28 Mai 2025	1 GHS = 0.0971 PAB	1 PAB = 10.3002 GHS
29 Mai 2025	1 GHS = 0.0971 PAB	1 PAB = 10.3004 GHS
30 Mai 2025	1 GHS = 0.0976 PAB	1 PAB = 10.2498 GHS
31 Mai 2025	1 GHS = 0.0976 PAB	1 PAB = 10.2498 GHS

Jun 2025

Datum	GHS-PAB	PAB-GHS
01 Jun 2025	1 GHS = 0.0976 PAB	1 PAB = 10.2498 GHS
02 Jun 2025	1 GHS = 0.0976 PAB	1 PAB = 10.2506 GHS
03 Jun 2025	1 GHS = 0.0978 PAB	1 PAB = 10.2299 GHS
04 Jun 2025	1 GHS = 0.0975 PAB	1 PAB = 10.2521 GHS

GHS-PAB und PAB-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Panamesische Balboa (PAB) ist die Währung in Panama. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Panama abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten