> GHS-PEN und PEN-GHS Wechselkurse - 2026

GHS-PEN und PEN-GHS Wechselkurse - 2026

GHS-PEN und PEN-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - PEN und PEN - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GHS = 0,3113 PEN

1 PEN = 3,2119 GHS

1J 2J 3J

GHS in PENPEN in GHS

Jan 2026

Datum	GHS-PEN	PEN-GHS
01 Jan 2026	1 GHS = 0.3203 PEN	1 PEN = 3.1218 GHS
02 Jan 2026	1 GHS = 0.3208 PEN	1 PEN = 3.1171 GHS
03 Jan 2026	1 GHS = 0.3208 PEN	1 PEN = 3.1171 GHS
04 Jan 2026	1 GHS = 0.3208 PEN	1 PEN = 3.1171 GHS
05 Jan 2026	1 GHS = 0.3162 PEN	1 PEN = 3.1621 GHS
06 Jan 2026	1 GHS = 0.3167 PEN	1 PEN = 3.1577 GHS
07 Jan 2026	1 GHS = 0.312 PEN	1 PEN = 3.2053 GHS
08 Jan 2026	1 GHS = 0.3136 PEN	1 PEN = 3.1883 GHS
09 Jan 2026	1 GHS = 0.3137 PEN	1 PEN = 3.1876 GHS
10 Jan 2026	1 GHS = 0.3136 PEN	1 PEN = 3.1891 GHS
11 Jan 2026	1 GHS = 0.3136 PEN	1 PEN = 3.1891 GHS
12 Jan 2026	1 GHS = 0.3135 PEN	1 PEN = 3.1897 GHS
13 Jan 2026	1 GHS = 0.3133 PEN	1 PEN = 3.1915 GHS
14 Jan 2026	1 GHS = 0.3118 PEN	1 PEN = 3.2076 GHS
15 Jan 2026	1 GHS = 0.3109 PEN	1 PEN = 3.216 GHS
16 Jan 2026	1 GHS = 0.3101 PEN	1 PEN = 3.2245 GHS
17 Jan 2026	1 GHS = 0.3101 PEN	1 PEN = 3.2245 GHS
18 Jan 2026	1 GHS = 0.3101 PEN	1 PEN = 3.2245 GHS
19 Jan 2026	1 GHS = 0.3109 PEN	1 PEN = 3.2169 GHS
20 Jan 2026	1 GHS = 0.3094 PEN	1 PEN = 3.2316 GHS
21 Jan 2026	1 GHS = 0.3088 PEN	1 PEN = 3.2381 GHS
22 Jan 2026	1 GHS = 0.3097 PEN	1 PEN = 3.2284 GHS
23 Jan 2026	1 GHS = 0.3077 PEN	1 PEN = 3.2498 GHS
24 Jan 2026	1 GHS = 0.3078 PEN	1 PEN = 3.2491 GHS
25 Jan 2026	1 GHS = 0.3078 PEN	1 PEN = 3.2491 GHS
26 Jan 2026	1 GHS = 0.3075 PEN	1 PEN = 3.2517 GHS
27 Jan 2026	1 GHS = 0.3067 PEN	1 PEN = 3.261 GHS
28 Jan 2026	1 GHS = 0.3061 PEN	1 PEN = 3.2666 GHS
29 Jan 2026	1 GHS = 0.3061 PEN	1 PEN = 3.2666 GHS
30 Jan 2026	1 GHS = 0.3052 PEN	1 PEN = 3.2765 GHS
31 Jan 2026	1 GHS = 0.3079 PEN	1 PEN = 3.2483 GHS

Feb 2026

Datum	GHS-PEN	PEN-GHS
01 Feb 2026	1 GHS = 0.3052 PEN	1 PEN = 3.2765 GHS
02 Feb 2026	1 GHS = 0.3072 PEN	1 PEN = 3.2556 GHS
03 Feb 2026	1 GHS = 0.3073 PEN	1 PEN = 3.2542 GHS
04 Feb 2026	1 GHS = 0.3062 PEN	1 PEN = 3.2663 GHS
05 Feb 2026	1 GHS = 0.3062 PEN	1 PEN = 3.2663 GHS
06 Feb 2026	1 GHS = 0.3062 PEN	1 PEN = 3.2662 GHS
07 Feb 2026	1 GHS = 0.3073 PEN	1 PEN = 3.254 GHS
08 Feb 2026	1 GHS = 0.3062 PEN	1 PEN = 3.2662 GHS
09 Feb 2026	1 GHS = 0.3052 PEN	1 PEN = 3.2768 GHS
10 Feb 2026	1 GHS = 0.3051 PEN	1 PEN = 3.2772 GHS
11 Feb 2026	1 GHS = 0.3055 PEN	1 PEN = 3.2732 GHS
12 Feb 2026	1 GHS = 0.306 PEN	1 PEN = 3.2675 GHS
13 Feb 2026	1 GHS = 0.3048 PEN	1 PEN = 3.2803 GHS
14 Feb 2026	1 GHS = 0.3049 PEN	1 PEN = 3.2801 GHS
15 Feb 2026	1 GHS = 0.3049 PEN	1 PEN = 3.2801 GHS
16 Feb 2026	1 GHS = 0.305 PEN	1 PEN = 3.2784 GHS
17 Feb 2026	1 GHS = 0.3045 PEN	1 PEN = 3.2843 GHS
18 Feb 2026	1 GHS = 0.304 PEN	1 PEN = 3.2898 GHS
19 Feb 2026	1 GHS = 0.305 PEN	1 PEN = 3.2783 GHS
20 Feb 2026	1 GHS = 0.3057 PEN	1 PEN = 3.2716 GHS
21 Feb 2026	1 GHS = 0.3057 PEN	1 PEN = 3.2717 GHS
22 Feb 2026	1 GHS = 0.3057 PEN	1 PEN = 3.2717 GHS
23 Feb 2026	1 GHS = 0.3057 PEN	1 PEN = 3.2717 GHS
24 Feb 2026	1 GHS = 0.3117 PEN	1 PEN = 3.2079 GHS
25 Feb 2026	1 GHS = 0.315 PEN	1 PEN = 3.1742 GHS
26 Feb 2026	1 GHS = 0.3147 PEN	1 PEN = 3.1775 GHS
27 Feb 2026	1 GHS = 0.3147 PEN	1 PEN = 3.1772 GHS
28 Feb 2026	1 GHS = 0.3147 PEN	1 PEN = 3.1772 GHS

Mar 2026

Datum	GHS-PEN	PEN-GHS
01 Mrz 2026	1 GHS = 0.3147 PEN	1 PEN = 3.1772 GHS
02 Mrz 2026	1 GHS = 0.3135 PEN	1 PEN = 3.1902 GHS
03 Mrz 2026	1 GHS = 0.3126 PEN	1 PEN = 3.1986 GHS
04 Mrz 2026	1 GHS = 0.3189 PEN	1 PEN = 3.1361 GHS
05 Mrz 2026	1 GHS = 0.3165 PEN	1 PEN = 3.16 GHS
06 Mrz 2026	1 GHS = 0.3183 PEN	1 PEN = 3.1412 GHS
07 Mrz 2026	1 GHS = 0.3183 PEN	1 PEN = 3.1413 GHS
08 Mrz 2026	1 GHS = 0.3183 PEN	1 PEN = 3.1413 GHS
09 Mrz 2026	1 GHS = 0.323 PEN	1 PEN = 3.0961 GHS
10 Mrz 2026	1 GHS = 0.3233 PEN	1 PEN = 3.0929 GHS
11 Mrz 2026	1 GHS = 0.3163 PEN	1 PEN = 3.1616 GHS
12 Mrz 2026	1 GHS = 0.3158 PEN	1 PEN = 3.1661 GHS
13 Mrz 2026	1 GHS = 0.3176 PEN	1 PEN = 3.1491 GHS
14 Mrz 2026	1 GHS = 0.3175 PEN	1 PEN = 3.1492 GHS
15 Mrz 2026	1 GHS = 0.3175 PEN	1 PEN = 3.1492 GHS
16 Mrz 2026	1 GHS = 0.3171 PEN	1 PEN = 3.1532 GHS
17 Mrz 2026	1 GHS = 0.3137 PEN	1 PEN = 3.1878 GHS
18 Mrz 2026	1 GHS = 0.3133 PEN	1 PEN = 3.1917 GHS
19 Mrz 2026	1 GHS = 0.3156 PEN	1 PEN = 3.169 GHS
20 Mrz 2026	1 GHS = 0.3172 PEN	1 PEN = 3.153 GHS
21 Mrz 2026	1 GHS = 0.3172 PEN	1 PEN = 3.1529 GHS
22 Mrz 2026	1 GHS = 0.3172 PEN	1 PEN = 3.1529 GHS
23 Mrz 2026	1 GHS = 0.318 PEN	1 PEN = 3.1446 GHS
24 Mrz 2026	1 GHS = 0.3166 PEN	1 PEN = 3.1586 GHS
25 Mrz 2026	1 GHS = 0.3163 PEN	1 PEN = 3.1617 GHS
26 Mrz 2026	1 GHS = 0.3166 PEN	1 PEN = 3.159 GHS
27 Mrz 2026	1 GHS = 0.3179 PEN	1 PEN = 3.1454 GHS
28 Mrz 2026	1 GHS = 0.3153 PEN	1 PEN = 3.1711 GHS
29 Mrz 2026	1 GHS = 0.3179 PEN	1 PEN = 3.1454 GHS
30 Mrz 2026	1 GHS = 0.3176 PEN	1 PEN = 3.1487 GHS
31 Mrz 2026	1 GHS = 0.3183 PEN	1 PEN = 3.1416 GHS

Apr 2026

Datum	GHS-PEN	PEN-GHS
01 Apr 2026	1 GHS = 0.3163 PEN	1 PEN = 3.1616 GHS
02 Apr 2026	1 GHS = 0.3147 PEN	1 PEN = 3.1781 GHS
03 Apr 2026	1 GHS = 0.3147 PEN	1 PEN = 3.1781 GHS
04 Apr 2026	1 GHS = 0.3137 PEN	1 PEN = 3.1881 GHS
05 Apr 2026	1 GHS = 0.3137 PEN	1 PEN = 3.1881 GHS
06 Apr 2026	1 GHS = 0.3137 PEN	1 PEN = 3.1881 GHS
07 Apr 2026	1 GHS = 0.3111 PEN	1 PEN = 3.2144 GHS
08 Apr 2026	1 GHS = 0.3112 PEN	1 PEN = 3.2136 GHS
09 Apr 2026	1 GHS = 0.3072 PEN	1 PEN = 3.2557 GHS
10 Apr 2026	1 GHS = 0.3067 PEN	1 PEN = 3.2603 GHS
11 Apr 2026	1 GHS = 0.3067 PEN	1 PEN = 3.2607 GHS
12 Apr 2026	1 GHS = 0.3067 PEN	1 PEN = 3.2607 GHS
13 Apr 2026	1 GHS = 0.3075 PEN	1 PEN = 3.2516 GHS
14 Apr 2026	1 GHS = 0.3052 PEN	1 PEN = 3.2762 GHS
15 Apr 2026	1 GHS = 0.3069 PEN	1 PEN = 3.2582 GHS
16 Apr 2026	1 GHS = 0.3121 PEN	1 PEN = 3.2044 GHS
17 Apr 2026	1 GHS = 0.3113 PEN	1 PEN = 3.2118 GHS
18 Apr 2026	1 GHS = 0.3113 PEN	1 PEN = 3.2118 GHS
19 Apr 2026	1 GHS = 0.3113 PEN	1 PEN = 3.2118 GHS
20 Apr 2026	1 GHS = 0.3107 PEN	1 PEN = 3.2185 GHS
21 Apr 2026	1 GHS = 0.3107 PEN	1 PEN = 3.2186 GHS
22 Apr 2026	1 GHS = 0.3104 PEN	1 PEN = 3.2212 GHS
23 Apr 2026	1 GHS = 0.3104 PEN	1 PEN = 3.2213 GHS
24 Apr 2026	1 GHS = 0.3123 PEN	1 PEN = 3.2021 GHS
25 Apr 2026	1 GHS = 0.314 PEN	1 PEN = 3.1843 GHS
26 Apr 2026	1 GHS = 0.3123 PEN	1 PEN = 3.2021 GHS
27 Apr 2026	1 GHS = 0.3143 PEN	1 PEN = 3.1817 GHS
28 Apr 2026	1 GHS = 0.3158 PEN	1 PEN = 3.1666 GHS
29 Apr 2026	1 GHS = 0.314 PEN	1 PEN = 3.1849 GHS
30 Apr 2026	1 GHS = 0.3148 PEN	1 PEN = 3.1765 GHS

May 2026

Datum	GHS-PEN	PEN-GHS
01 Mai 2026	1 GHS = 0.3133 PEN	1 PEN = 3.1916 GHS
02 Mai 2026	1 GHS = 0.3131 PEN	1 PEN = 3.1943 GHS
03 Mai 2026	1 GHS = 0.3131 PEN	1 PEN = 3.1943 GHS
04 Mai 2026	1 GHS = 0.3132 PEN	1 PEN = 3.1924 GHS
05 Mai 2026	1 GHS = 0.3127 PEN	1 PEN = 3.1975 GHS
06 Mai 2026	1 GHS = 0.3101 PEN	1 PEN = 3.225 GHS
07 Mai 2026	1 GHS = 0.3079 PEN	1 PEN = 3.2479 GHS
08 Mai 2026	1 GHS = 0.3069 PEN	1 PEN = 3.2584 GHS
09 Mai 2026	1 GHS = 0.3069 PEN	1 PEN = 3.2581 GHS
10 Mai 2026	1 GHS = 0.3069 PEN	1 PEN = 3.2581 GHS
11 Mai 2026	1 GHS = 0.3043 PEN	1 PEN = 3.2861 GHS
12 Mai 2026	1 GHS = 0.3036 PEN	1 PEN = 3.2941 GHS
13 Mai 2026	1 GHS = 0.3025 PEN	1 PEN = 3.3063 GHS
14 Mai 2026	1 GHS = 0.301 PEN	1 PEN = 3.322 GHS
15 Mai 2026	1 GHS = 0.2998 PEN	1 PEN = 3.3355 GHS
16 Mai 2026	1 GHS = 0.3 PEN	1 PEN = 3.333 GHS

GHS-PEN und PEN-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Peruanischen Sol (PEN) ist die Währung in Peru. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Peru abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten