> GHS-PKR und PKR-GHS Wechselkurse - 2025

GHS-PKR und PKR-GHS Wechselkurse - 2025

GHS-PKR und PKR-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - PKR und PKR - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 19,2353 PKR

1 PKR = 0,052 GHS

1J 2J 3J

GHS in PKRPKR in GHS

Jan 2025

Datum	GHS-PKR	PKR-GHS
01 Jan 2025	1 GHS = 18.9431 PKR	1 PKR = 0.0528 GHS
02 Jan 2025	1 GHS = 18.9625 PKR	1 PKR = 0.0527 GHS
03 Jan 2025	1 GHS = 18.9447 PKR	1 PKR = 0.0528 GHS
04 Jan 2025	1 GHS = 18.9447 PKR	1 PKR = 0.0528 GHS
05 Jan 2025	1 GHS = 18.9447 PKR	1 PKR = 0.0528 GHS
06 Jan 2025	1 GHS = 18.8872 PKR	1 PKR = 0.0529 GHS
07 Jan 2025	1 GHS = 18.9141 PKR	1 PKR = 0.0529 GHS
08 Jan 2025	1 GHS = 18.9296 PKR	1 PKR = 0.0528 GHS
09 Jan 2025	1 GHS = 18.9053 PKR	1 PKR = 0.0529 GHS
10 Jan 2025	1 GHS = 18.88 PKR	1 PKR = 0.053 GHS
11 Jan 2025	1 GHS = 18.8812 PKR	1 PKR = 0.053 GHS
12 Jan 2025	1 GHS = 18.8812 PKR	1 PKR = 0.053 GHS
13 Jan 2025	1 GHS = 18.8237 PKR	1 PKR = 0.0531 GHS
14 Jan 2025	1 GHS = 18.7953 PKR	1 PKR = 0.0532 GHS
15 Jan 2025	1 GHS = 18.7848 PKR	1 PKR = 0.0532 GHS
16 Jan 2025	1 GHS = 18.712 PKR	1 PKR = 0.0534 GHS
17 Jan 2025	1 GHS = 18.7039 PKR	1 PKR = 0.0535 GHS
18 Jan 2025	1 GHS = 18.7036 PKR	1 PKR = 0.0535 GHS
19 Jan 2025	1 GHS = 18.7036 PKR	1 PKR = 0.0535 GHS
20 Jan 2025	1 GHS = 18.7036 PKR	1 PKR = 0.0535 GHS
21 Jan 2025	1 GHS = 18.525 PKR	1 PKR = 0.054 GHS
22 Jan 2025	1 GHS = 18.4254 PKR	1 PKR = 0.0543 GHS
23 Jan 2025	1 GHS = 18.3976 PKR	1 PKR = 0.0544 GHS
24 Jan 2025	1 GHS = 18.3355 PKR	1 PKR = 0.0545 GHS
25 Jan 2025	1 GHS = 18.3352 PKR	1 PKR = 0.0545 GHS
26 Jan 2025	1 GHS = 18.3352 PKR	1 PKR = 0.0545 GHS
27 Jan 2025	1 GHS = 18.3468 PKR	1 PKR = 0.0545 GHS
28 Jan 2025	1 GHS = 18.2975 PKR	1 PKR = 0.0547 GHS
29 Jan 2025	1 GHS = 18.2524 PKR	1 PKR = 0.0548 GHS
30 Jan 2025	1 GHS = 18.2315 PKR	1 PKR = 0.0549 GHS
31 Jan 2025	1 GHS = 18.2308 PKR	1 PKR = 0.0549 GHS

Feb 2025

Datum	GHS-PKR	PKR-GHS
01 Feb 2025	1 GHS = 18.2308 PKR	1 PKR = 0.0549 GHS
02 Feb 2025	1 GHS = 18.2305 PKR	1 PKR = 0.0549 GHS
03 Feb 2025	1 GHS = 18.2653 PKR	1 PKR = 0.0547 GHS
04 Feb 2025	1 GHS = 18.114 PKR	1 PKR = 0.0552 GHS
05 Feb 2025	1 GHS = 18.107 PKR	1 PKR = 0.0552 GHS
06 Feb 2025	1 GHS = 18.1233 PKR	1 PKR = 0.0552 GHS
07 Feb 2025	1 GHS = 18.0611 PKR	1 PKR = 0.0554 GHS
08 Feb 2025	1 GHS = 18.0614 PKR	1 PKR = 0.0554 GHS
09 Feb 2025	1 GHS = 18.0614 PKR	1 PKR = 0.0554 GHS
10 Feb 2025	1 GHS = 18.0545 PKR	1 PKR = 0.0554 GHS
11 Feb 2025	1 GHS = 18.0529 PKR	1 PKR = 0.0554 GHS
12 Feb 2025	1 GHS = 18.0709 PKR	1 PKR = 0.0553 GHS
13 Feb 2025	1 GHS = 18.0718 PKR	1 PKR = 0.0553 GHS
14 Feb 2025	1 GHS = 18.0672 PKR	1 PKR = 0.0553 GHS
15 Feb 2025	1 GHS = 18.0672 PKR	1 PKR = 0.0553 GHS
16 Feb 2025	1 GHS = 18.0672 PKR	1 PKR = 0.0553 GHS
17 Feb 2025	1 GHS = 18.0708 PKR	1 PKR = 0.0553 GHS
18 Feb 2025	1 GHS = 18.0255 PKR	1 PKR = 0.0555 GHS
19 Feb 2025	1 GHS = 18.0311 PKR	1 PKR = 0.0555 GHS
20 Feb 2025	1 GHS = 18.0222 PKR	1 PKR = 0.0555 GHS
21 Feb 2025	1 GHS = 18.0026 PKR	1 PKR = 0.0555 GHS
22 Feb 2025	1 GHS = 18.0027 PKR	1 PKR = 0.0555 GHS
23 Feb 2025	1 GHS = 18.0027 PKR	1 PKR = 0.0555 GHS
24 Feb 2025	1 GHS = 18.061 PKR	1 PKR = 0.0554 GHS
25 Feb 2025	1 GHS = 18.0407 PKR	1 PKR = 0.0554 GHS
26 Feb 2025	1 GHS = 18.0513 PKR	1 PKR = 0.0554 GHS
27 Feb 2025	1 GHS = 18.0412 PKR	1 PKR = 0.0554 GHS
28 Feb 2025	1 GHS = 18.0473 PKR	1 PKR = 0.0554 GHS

Mar 2025

Datum	GHS-PKR	PKR-GHS
01 Mrz 2025	1 GHS = 18.0363 PKR	1 PKR = 0.0554 GHS
02 Mrz 2025	1 GHS = 18.0918 PKR	1 PKR = 0.0553 GHS
03 Mrz 2025	1 GHS = 18.0808 PKR	1 PKR = 0.0553 GHS
04 Mrz 2025	1 GHS = 18.044 PKR	1 PKR = 0.0554 GHS
05 Mrz 2025	1 GHS = 18.0581 PKR	1 PKR = 0.0554 GHS
06 Mrz 2025	1 GHS = 18.052 PKR	1 PKR = 0.0554 GHS
07 Mrz 2025	1 GHS = 18.0642 PKR	1 PKR = 0.0554 GHS
08 Mrz 2025	1 GHS = 18.0598 PKR	1 PKR = 0.0554 GHS
09 Mrz 2025	1 GHS = 18.0642 PKR	1 PKR = 0.0554 GHS
10 Mrz 2025	1 GHS = 18.1112 PKR	1 PKR = 0.0552 GHS
11 Mrz 2025	1 GHS = 18.0571 PKR	1 PKR = 0.0554 GHS
12 Mrz 2025	1 GHS = 18.0681 PKR	1 PKR = 0.0553 GHS
13 Mrz 2025	1 GHS = 18.0638 PKR	1 PKR = 0.0554 GHS
14 Mrz 2025	1 GHS = 18.0637 PKR	1 PKR = 0.0554 GHS
15 Mrz 2025	1 GHS = 18.0725 PKR	1 PKR = 0.0553 GHS
16 Mrz 2025	1 GHS = 18.1376 PKR	1 PKR = 0.0551 GHS
17 Mrz 2025	1 GHS = 18.0714 PKR	1 PKR = 0.0553 GHS
18 Mrz 2025	1 GHS = 18.0576 PKR	1 PKR = 0.0554 GHS
19 Mrz 2025	1 GHS = 18.075 PKR	1 PKR = 0.0553 GHS
20 Mrz 2025	1 GHS = 18.0774 PKR	1 PKR = 0.0553 GHS
21 Mrz 2025	1 GHS = 18.0789 PKR	1 PKR = 0.0553 GHS
22 Mrz 2025	1 GHS = 18.0773 PKR	1 PKR = 0.0553 GHS
23 Mrz 2025	1 GHS = 18.131 PKR	1 PKR = 0.0552 GHS
24 Mrz 2025	1 GHS = 18.1312 PKR	1 PKR = 0.0552 GHS
25 Mrz 2025	1 GHS = 18.0751 PKR	1 PKR = 0.0553 GHS
26 Mrz 2025	1 GHS = 18.0885 PKR	1 PKR = 0.0553 GHS
27 Mrz 2025	1 GHS = 18.0715 PKR	1 PKR = 0.0553 GHS
28 Mrz 2025	1 GHS = 18.0793 PKR	1 PKR = 0.0553 GHS
29 Mrz 2025	1 GHS = 18.0784 PKR	1 PKR = 0.0553 GHS
30 Mrz 2025	1 GHS = 18.1229 PKR	1 PKR = 0.0552 GHS
31 Mrz 2025	1 GHS = 18.0808 PKR	1 PKR = 0.0553 GHS

Apr 2025

Datum	GHS-PKR	PKR-GHS
01 Apr 2025	1 GHS = 18.0758 PKR	1 PKR = 0.0553 GHS
02 Apr 2025	1 GHS = 18.0708 PKR	1 PKR = 0.0553 GHS
03 Apr 2025	1 GHS = 18.0734 PKR	1 PKR = 0.0553 GHS
04 Apr 2025	1 GHS = 18.1116 PKR	1 PKR = 0.0552 GHS
05 Apr 2025	1 GHS = 18.1116 PKR	1 PKR = 0.0552 GHS
06 Apr 2025	1 GHS = 18.1116 PKR	1 PKR = 0.0552 GHS
07 Apr 2025	1 GHS = 18.0889 PKR	1 PKR = 0.0553 GHS
08 Apr 2025	1 GHS = 18.1142 PKR	1 PKR = 0.0552 GHS
09 Apr 2025	1 GHS = 18.1034 PKR	1 PKR = 0.0552 GHS
10 Apr 2025	1 GHS = 18.0963 PKR	1 PKR = 0.0553 GHS
11 Apr 2025	1 GHS = 18.1061 PKR	1 PKR = 0.0552 GHS
12 Apr 2025	1 GHS = 18.0889 PKR	1 PKR = 0.0553 GHS
13 Apr 2025	1 GHS = 18.1534 PKR	1 PKR = 0.0551 GHS
14 Apr 2025	1 GHS = 18.1498 PKR	1 PKR = 0.0551 GHS
15 Apr 2025	1 GHS = 18.1019 PKR	1 PKR = 0.0552 GHS
16 Apr 2025	1 GHS = 18.1175 PKR	1 PKR = 0.0552 GHS
17 Apr 2025	1 GHS = 18.1582 PKR	1 PKR = 0.0551 GHS
18 Apr 2025	1 GHS = 18.0336 PKR	1 PKR = 0.0555 GHS
19 Apr 2025	1 GHS = 18.0332 PKR	1 PKR = 0.0555 GHS
20 Apr 2025	1 GHS = 18.0332 PKR	1 PKR = 0.0555 GHS
21 Apr 2025	1 GHS = 18.0338 PKR	1 PKR = 0.0555 GHS
22 Apr 2025	1 GHS = 18.1701 PKR	1 PKR = 0.055 GHS
23 Apr 2025	1 GHS = 18.2407 PKR	1 PKR = 0.0548 GHS
24 Apr 2025	1 GHS = 18.5526 PKR	1 PKR = 0.0539 GHS
25 Apr 2025	1 GHS = 19.1418 PKR	1 PKR = 0.0522 GHS
26 Apr 2025	1 GHS = 18.3503 PKR	1 PKR = 0.0545 GHS
27 Apr 2025	1 GHS = 18.3503 PKR	1 PKR = 0.0545 GHS
28 Apr 2025	1 GHS = 19.3803 PKR	1 PKR = 0.0516 GHS
29 Apr 2025	1 GHS = 19.645 PKR	1 PKR = 0.0509 GHS
30 Apr 2025	1 GHS = 19.7174 PKR	1 PKR = 0.0507 GHS

May 2025

Datum	GHS-PKR	PKR-GHS
01 Mai 2025	1 GHS = 19.7174 PKR	1 PKR = 0.0507 GHS
02 Mai 2025	1 GHS = 20.0005 PKR	1 PKR = 0.05 GHS
03 Mai 2025	1 GHS = 20.0005 PKR	1 PKR = 0.05 GHS
04 Mai 2025	1 GHS = 20.0005 PKR	1 PKR = 0.05 GHS
05 Mai 2025	1 GHS = 20.2595 PKR	1 PKR = 0.0494 GHS
06 Mai 2025	1 GHS = 20.8756 PKR	1 PKR = 0.0479 GHS
07 Mai 2025	1 GHS = 21.0377 PKR	1 PKR = 0.0475 GHS
08 Mai 2025	1 GHS = 21.3213 PKR	1 PKR = 0.0469 GHS
09 Mai 2025	1 GHS = 21.4175 PKR	1 PKR = 0.0467 GHS
10 Mai 2025	1 GHS = 21.3837 PKR	1 PKR = 0.0468 GHS
11 Mai 2025	1 GHS = 21.3993 PKR	1 PKR = 0.0467 GHS
12 Mai 2025	1 GHS = 21.7386 PKR	1 PKR = 0.046 GHS
13 Mai 2025	1 GHS = 22.121 PKR	1 PKR = 0.0452 GHS
14 Mai 2025	1 GHS = 22.5291 PKR	1 PKR = 0.0444 GHS
15 Mai 2025	1 GHS = 22.6217 PKR	1 PKR = 0.0442 GHS
16 Mai 2025	1 GHS = 22.7092 PKR	1 PKR = 0.044 GHS
17 Mai 2025	1 GHS = 22.7092 PKR	1 PKR = 0.044 GHS
18 Mai 2025	1 GHS = 22.7092 PKR	1 PKR = 0.044 GHS
19 Mai 2025	1 GHS = 22.9701 PKR	1 PKR = 0.0435 GHS
20 Mai 2025	1 GHS = 23.1804 PKR	1 PKR = 0.0431 GHS
21 Mai 2025	1 GHS = 23.6888 PKR	1 PKR = 0.0422 GHS
22 Mai 2025	1 GHS = 24.2069 PKR	1 PKR = 0.0413 GHS
23 Mai 2025	1 GHS = 25.5074 PKR	1 PKR = 0.0392 GHS
24 Mai 2025	1 GHS = 25.508 PKR	1 PKR = 0.0392 GHS
25 Mai 2025	1 GHS = 25.508 PKR	1 PKR = 0.0392 GHS
26 Mai 2025	1 GHS = 26.9846 PKR	1 PKR = 0.0371 GHS
27 Mai 2025	1 GHS = 27.343 PKR	1 PKR = 0.0366 GHS
28 Mai 2025	1 GHS = 27.4628 PKR	1 PKR = 0.0364 GHS
29 Mai 2025	1 GHS = 27.3789 PKR	1 PKR = 0.0365 GHS
30 Mai 2025	1 GHS = 27.5047 PKR	1 PKR = 0.0364 GHS
31 Mai 2025	1 GHS = 27.5047 PKR	1 PKR = 0.0364 GHS

Jun 2025

Datum	GHS-PKR	PKR-GHS
01 Jun 2025	1 GHS = 27.4675 PKR	1 PKR = 0.0364 GHS
02 Jun 2025	1 GHS = 27.506 PKR	1 PKR = 0.0364 GHS
03 Jun 2025	1 GHS = 27.6672 PKR	1 PKR = 0.0361 GHS
04 Jun 2025	1 GHS = 27.5195 PKR	1 PKR = 0.0363 GHS

GHS-PKR und PKR-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Pakistanische Rupie (PKR) ist die Währung in Pakistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Pakistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten