> GHS-RSD und RSD-GHS Wechselkurse - 2024

GHS-RSD und RSD-GHS Wechselkurse - 2024

GHS-RSD und RSD-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - RSD und RSD - GHS für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 GHS = 7,4751 RSD

1 RSD = 0,1338 GHS

1J 2J 3J

GHS in RSDRSD in GHS

Jan 2024

Datum	GHS-RSD	RSD-GHS
01 Jan 2024	1 GHS = 8.8411 RSD	1 RSD = 0.1131 GHS
02 Jan 2024	1 GHS = 8.9453 RSD	1 RSD = 0.1118 GHS
03 Jan 2024	1 GHS = 8.9899 RSD	1 RSD = 0.1112 GHS
04 Jan 2024	1 GHS = 8.9839 RSD	1 RSD = 0.1113 GHS
05 Jan 2024	1 GHS = 8.9841 RSD	1 RSD = 0.1113 GHS
06 Jan 2024	1 GHS = 8.9885 RSD	1 RSD = 0.1113 GHS
07 Jan 2024	1 GHS = 8.9885 RSD	1 RSD = 0.1113 GHS
08 Jan 2024	1 GHS = 8.9472 RSD	1 RSD = 0.1118 GHS
09 Jan 2024	1 GHS = 8.9939 RSD	1 RSD = 0.1112 GHS
10 Jan 2024	1 GHS = 8.9461 RSD	1 RSD = 0.1118 GHS
11 Jan 2024	1 GHS = 8.9152 RSD	1 RSD = 0.1122 GHS
12 Jan 2024	1 GHS = 8.9462 RSD	1 RSD = 0.1118 GHS
13 Jan 2024	1 GHS = 8.9445 RSD	1 RSD = 0.1118 GHS
14 Jan 2024	1 GHS = 8.9445 RSD	1 RSD = 0.1118 GHS
15 Jan 2024	1 GHS = 8.9336 RSD	1 RSD = 0.1119 GHS
16 Jan 2024	1 GHS = 8.9792 RSD	1 RSD = 0.1114 GHS
17 Jan 2024	1 GHS = 8.9801 RSD	1 RSD = 0.1114 GHS
18 Jan 2024	1 GHS = 8.9842 RSD	1 RSD = 0.1113 GHS
19 Jan 2024	1 GHS = 8.8932 RSD	1 RSD = 0.1124 GHS
20 Jan 2024	1 GHS = 8.8975 RSD	1 RSD = 0.1124 GHS
21 Jan 2024	1 GHS = 8.8975 RSD	1 RSD = 0.1124 GHS
22 Jan 2024	1 GHS = 8.9389 RSD	1 RSD = 0.1119 GHS
23 Jan 2024	1 GHS = 8.9231 RSD	1 RSD = 0.1121 GHS
24 Jan 2024	1 GHS = 8.8855 RSD	1 RSD = 0.1125 GHS
25 Jan 2024	1 GHS = 8.8444 RSD	1 RSD = 0.1131 GHS
26 Jan 2024	1 GHS = 8.7104 RSD	1 RSD = 0.1148 GHS
27 Jan 2024	1 GHS = 8.7118 RSD	1 RSD = 0.1148 GHS
28 Jan 2024	1 GHS = 8.7118 RSD	1 RSD = 0.1148 GHS
29 Jan 2024	1 GHS = 8.7766 RSD	1 RSD = 0.1139 GHS
30 Jan 2024	1 GHS = 8.7552 RSD	1 RSD = 0.1142 GHS
31 Jan 2024	1 GHS = 8.7555 RSD	1 RSD = 0.1142 GHS

Feb 2024

Datum	GHS-RSD	RSD-GHS
01 Feb 2024	1 GHS = 8.8005 RSD	1 RSD = 0.1136 GHS
02 Feb 2024	1 GHS = 8.6967 RSD	1 RSD = 0.115 GHS
03 Feb 2024	1 GHS = 8.7562 RSD	1 RSD = 0.1142 GHS
04 Feb 2024	1 GHS = 8.7562 RSD	1 RSD = 0.1142 GHS
05 Feb 2024	1 GHS = 8.81 RSD	1 RSD = 0.1135 GHS
06 Feb 2024	1 GHS = 8.8391 RSD	1 RSD = 0.1131 GHS
07 Feb 2024	1 GHS = 8.7888 RSD	1 RSD = 0.1138 GHS
08 Feb 2024	1 GHS = 8.7658 RSD	1 RSD = 0.1141 GHS
09 Feb 2024	1 GHS = 8.7675 RSD	1 RSD = 0.1141 GHS
10 Feb 2024	1 GHS = 8.7636 RSD	1 RSD = 0.1141 GHS
11 Feb 2024	1 GHS = 8.767 RSD	1 RSD = 0.1141 GHS
12 Feb 2024	1 GHS = 8.7374 RSD	1 RSD = 0.1145 GHS
13 Feb 2024	1 GHS = 8.7375 RSD	1 RSD = 0.1144 GHS
14 Feb 2024	1 GHS = 8.782 RSD	1 RSD = 0.1139 GHS
15 Feb 2024	1 GHS = 8.7612 RSD	1 RSD = 0.1141 GHS
16 Feb 2024	1 GHS = 8.7228 RSD	1 RSD = 0.1146 GHS
17 Feb 2024	1 GHS = 8.7534 RSD	1 RSD = 0.1142 GHS
18 Feb 2024	1 GHS = 8.7182 RSD	1 RSD = 0.1147 GHS
19 Feb 2024	1 GHS = 8.7071 RSD	1 RSD = 0.1148 GHS
20 Feb 2024	1 GHS = 8.6754 RSD	1 RSD = 0.1153 GHS
21 Feb 2024	1 GHS = 8.6601 RSD	1 RSD = 0.1155 GHS
22 Feb 2024	1 GHS = 8.6464 RSD	1 RSD = 0.1157 GHS
23 Feb 2024	1 GHS = 8.6165 RSD	1 RSD = 0.1161 GHS
24 Feb 2024	1 GHS = 8.6244 RSD	1 RSD = 0.116 GHS
25 Feb 2024	1 GHS = 8.6244 RSD	1 RSD = 0.116 GHS
26 Feb 2024	1 GHS = 8.6083 RSD	1 RSD = 0.1162 GHS
27 Feb 2024	1 GHS = 8.6062 RSD	1 RSD = 0.1162 GHS
28 Feb 2024	1 GHS = 8.6055 RSD	1 RSD = 0.1162 GHS
29 Feb 2024	1 GHS = 8.5539 RSD	1 RSD = 0.1169 GHS

Mar 2024

Datum	GHS-RSD	RSD-GHS
01 Mrz 2024	1 GHS = 8.5373 RSD	1 RSD = 0.1171 GHS
02 Mrz 2024	1 GHS = 8.5287 RSD	1 RSD = 0.1173 GHS
03 Mrz 2024	1 GHS = 8.5287 RSD	1 RSD = 0.1173 GHS
04 Mrz 2024	1 GHS = 8.5036 RSD	1 RSD = 0.1176 GHS
05 Mrz 2024	1 GHS = 8.4697 RSD	1 RSD = 0.1181 GHS
06 Mrz 2024	1 GHS = 8.4538 RSD	1 RSD = 0.1183 GHS
07 Mrz 2024	1 GHS = 8.442 RSD	1 RSD = 0.1185 GHS
08 Mrz 2024	1 GHS = 8.3718 RSD	1 RSD = 0.1194 GHS
09 Mrz 2024	1 GHS = 8.3736 RSD	1 RSD = 0.1194 GHS
10 Mrz 2024	1 GHS = 8.3736 RSD	1 RSD = 0.1194 GHS
11 Mrz 2024	1 GHS = 8.3768 RSD	1 RSD = 0.1194 GHS
12 Mrz 2024	1 GHS = 8.3815 RSD	1 RSD = 0.1193 GHS
13 Mrz 2024	1 GHS = 8.3257 RSD	1 RSD = 0.1201 GHS
14 Mrz 2024	1 GHS = 8.3148 RSD	1 RSD = 0.1203 GHS
15 Mrz 2024	1 GHS = 8.3324 RSD	1 RSD = 0.12 GHS
16 Mrz 2024	1 GHS = 8.3319 RSD	1 RSD = 0.12 GHS
17 Mrz 2024	1 GHS = 8.3319 RSD	1 RSD = 0.12 GHS
18 Mrz 2024	1 GHS = 8.3438 RSD	1 RSD = 0.1199 GHS
19 Mrz 2024	1 GHS = 8.2962 RSD	1 RSD = 0.1205 GHS
20 Mrz 2024	1 GHS = 8.3017 RSD	1 RSD = 0.1205 GHS
21 Mrz 2024	1 GHS = 8.2462 RSD	1 RSD = 0.1213 GHS
22 Mrz 2024	1 GHS = 8.3043 RSD	1 RSD = 0.1204 GHS
23 Mrz 2024	1 GHS = 8.3044 RSD	1 RSD = 0.1204 GHS
24 Mrz 2024	1 GHS = 8.3044 RSD	1 RSD = 0.1204 GHS
25 Mrz 2024	1 GHS = 8.2272 RSD	1 RSD = 0.1215 GHS
26 Mrz 2024	1 GHS = 8.2078 RSD	1 RSD = 0.1218 GHS
27 Mrz 2024	1 GHS = 8.2076 RSD	1 RSD = 0.1218 GHS
28 Mrz 2024	1 GHS = 8.207 RSD	1 RSD = 0.1218 GHS
29 Mrz 2024	1 GHS = 8.1962 RSD	1 RSD = 0.122 GHS
30 Mrz 2024	1 GHS = 8.1962 RSD	1 RSD = 0.122 GHS
31 Mrz 2024	1 GHS = 8.1962 RSD	1 RSD = 0.122 GHS

Apr 2024

Datum	GHS-RSD	RSD-GHS
01 Apr 2024	1 GHS = 8.1962 RSD	1 RSD = 0.122 GHS
02 Apr 2024	1 GHS = 8.2274 RSD	1 RSD = 0.1215 GHS
03 Apr 2024	1 GHS = 8.1418 RSD	1 RSD = 0.1228 GHS
04 Apr 2024	1 GHS = 8.0874 RSD	1 RSD = 0.1236 GHS
05 Apr 2024	1 GHS = 8.064 RSD	1 RSD = 0.124 GHS
06 Apr 2024	1 GHS = 8.0695 RSD	1 RSD = 0.1239 GHS
07 Apr 2024	1 GHS = 8.0695 RSD	1 RSD = 0.1239 GHS
08 Apr 2024	1 GHS = 8.0713 RSD	1 RSD = 0.1239 GHS
09 Apr 2024	1 GHS = 8.0436 RSD	1 RSD = 0.1243 GHS
10 Apr 2024	1 GHS = 8.0359 RSD	1 RSD = 0.1244 GHS
11 Apr 2024	1 GHS = 8.1137 RSD	1 RSD = 0.1232 GHS
12 Apr 2024	1 GHS = 8.1784 RSD	1 RSD = 0.1223 GHS
13 Apr 2024	1 GHS = 8.182 RSD	1 RSD = 0.1222 GHS
14 Apr 2024	1 GHS = 8.1779 RSD	1 RSD = 0.1223 GHS
15 Apr 2024	1 GHS = 8.1748 RSD	1 RSD = 0.1223 GHS
16 Apr 2024	1 GHS = 8.2008 RSD	1 RSD = 0.1219 GHS
17 Apr 2024	1 GHS = 8.192 RSD	1 RSD = 0.1221 GHS
18 Apr 2024	1 GHS = 8.15 RSD	1 RSD = 0.1227 GHS
19 Apr 2024	1 GHS = 8.1734 RSD	1 RSD = 0.1223 GHS
20 Apr 2024	1 GHS = 8.1798 RSD	1 RSD = 0.1223 GHS
21 Apr 2024	1 GHS = 8.1798 RSD	1 RSD = 0.1223 GHS
22 Apr 2024	1 GHS = 8.1855 RSD	1 RSD = 0.1222 GHS
23 Apr 2024	1 GHS = 8.1503 RSD	1 RSD = 0.1227 GHS
24 Apr 2024	1 GHS = 8.1249 RSD	1 RSD = 0.1231 GHS
25 Apr 2024	1 GHS = 8.0811 RSD	1 RSD = 0.1237 GHS
26 Apr 2024	1 GHS = 8.0763 RSD	1 RSD = 0.1238 GHS
27 Apr 2024	1 GHS = 8.0625 RSD	1 RSD = 0.124 GHS
28 Apr 2024	1 GHS = 8.0625 RSD	1 RSD = 0.124 GHS
29 Apr 2024	1 GHS = 8.0338 RSD	1 RSD = 0.1245 GHS
30 Apr 2024	1 GHS = 8 RSD	1 RSD = 0.125 GHS

May 2024

Datum	GHS-RSD	RSD-GHS
01 Mai 2024	1 GHS = 8.0132 RSD	1 RSD = 0.1248 GHS
02 Mai 2024	1 GHS = 8.0045 RSD	1 RSD = 0.1249 GHS
03 Mai 2024	1 GHS = 7.9454 RSD	1 RSD = 0.1259 GHS
04 Mai 2024	1 GHS = 7.9454 RSD	1 RSD = 0.1259 GHS
05 Mai 2024	1 GHS = 7.9454 RSD	1 RSD = 0.1259 GHS
06 Mai 2024	1 GHS = 7.8731 RSD	1 RSD = 0.127 GHS
07 Mai 2024	1 GHS = 7.8712 RSD	1 RSD = 0.127 GHS
08 Mai 2024	1 GHS = 7.8546 RSD	1 RSD = 0.1273 GHS
09 Mai 2024	1 GHS = 7.8239 RSD	1 RSD = 0.1278 GHS
10 Mai 2024	1 GHS = 7.7628 RSD	1 RSD = 0.1288 GHS
11 Mai 2024	1 GHS = 7.7682 RSD	1 RSD = 0.1287 GHS
12 Mai 2024	1 GHS = 7.7629 RSD	1 RSD = 0.1288 GHS
13 Mai 2024	1 GHS = 7.725 RSD	1 RSD = 0.1294 GHS
14 Mai 2024	1 GHS = 7.6687 RSD	1 RSD = 0.1304 GHS
15 Mai 2024	1 GHS = 7.5902 RSD	1 RSD = 0.1317 GHS
16 Mai 2024	1 GHS = 7.5475 RSD	1 RSD = 0.1325 GHS
17 Mai 2024	1 GHS = 7.5551 RSD	1 RSD = 0.1324 GHS
18 Mai 2024	1 GHS = 7.5573 RSD	1 RSD = 0.1323 GHS
19 Mai 2024	1 GHS = 7.5573 RSD	1 RSD = 0.1323 GHS
20 Mai 2024	1 GHS = 7.4855 RSD	1 RSD = 0.1336 GHS
21 Mai 2024	1 GHS = 7.4609 RSD	1 RSD = 0.134 GHS
22 Mai 2024	1 GHS = 7.4569 RSD	1 RSD = 0.1341 GHS
23 Mai 2024	1 GHS = 7.4185 RSD	1 RSD = 0.1348 GHS
24 Mai 2024	1 GHS = 7.4236 RSD	1 RSD = 0.1347 GHS
25 Mai 2024	1 GHS = 7.4271 RSD	1 RSD = 0.1346 GHS
26 Mai 2024	1 GHS = 7.4271 RSD	1 RSD = 0.1346 GHS
27 Mai 2024	1 GHS = 7.384 RSD	1 RSD = 0.1354 GHS
28 Mai 2024	1 GHS = 7.3603 RSD	1 RSD = 0.1359 GHS
29 Mai 2024	1 GHS = 7.3574 RSD	1 RSD = 0.1359 GHS
30 Mai 2024	1 GHS = 7.3425 RSD	1 RSD = 0.1362 GHS
31 Mai 2024	1 GHS = 7.3187 RSD	1 RSD = 0.1366 GHS

Jun 2024

Datum	GHS-RSD	RSD-GHS
01 Jun 2024	1 GHS = 7.3179 RSD	1 RSD = 0.1367 GHS
02 Jun 2024	1 GHS = 7.3179 RSD	1 RSD = 0.1367 GHS
03 Jun 2024	1 GHS = 7.2905 RSD	1 RSD = 0.1372 GHS
04 Jun 2024	1 GHS = 7.233 RSD	1 RSD = 0.1383 GHS
05 Jun 2024	1 GHS = 7.2235 RSD	1 RSD = 0.1384 GHS
06 Jun 2024	1 GHS = 7.2278 RSD	1 RSD = 0.1384 GHS
07 Jun 2024	1 GHS = 7.2243 RSD	1 RSD = 0.1384 GHS
08 Jun 2024	1 GHS = 7.2285 RSD	1 RSD = 0.1383 GHS
09 Jun 2024	1 GHS = 7.2285 RSD	1 RSD = 0.1383 GHS
10 Jun 2024	1 GHS = 7.3104 RSD	1 RSD = 0.1368 GHS
11 Jun 2024	1 GHS = 7.264 RSD	1 RSD = 0.1377 GHS
12 Jun 2024	1 GHS = 7.2624 RSD	1 RSD = 0.1377 GHS
13 Jun 2024	1 GHS = 7.2385 RSD	1 RSD = 0.1382 GHS
14 Jun 2024	1 GHS = 7.2809 RSD	1 RSD = 0.1373 GHS
15 Jun 2024	1 GHS = 7.2704 RSD	1 RSD = 0.1375 GHS
16 Jun 2024	1 GHS = 7.2704 RSD	1 RSD = 0.1375 GHS
17 Jun 2024	1 GHS = 7.2892 RSD	1 RSD = 0.1372 GHS
18 Jun 2024	1 GHS = 7.2596 RSD	1 RSD = 0.1377 GHS
19 Jun 2024	1 GHS = 7.2116 RSD	1 RSD = 0.1387 GHS
20 Jun 2024	1 GHS = 7.2112 RSD	1 RSD = 0.1387 GHS
21 Jun 2024	1 GHS = 7.2301 RSD	1 RSD = 0.1383 GHS
22 Jun 2024	1 GHS = 7.2337 RSD	1 RSD = 0.1382 GHS
23 Jun 2024	1 GHS = 7.2337 RSD	1 RSD = 0.1382 GHS
24 Jun 2024	1 GHS = 7.1782 RSD	1 RSD = 0.1393 GHS
25 Jun 2024	1 GHS = 7.1856 RSD	1 RSD = 0.1392 GHS
26 Jun 2024	1 GHS = 7.182 RSD	1 RSD = 0.1392 GHS
27 Jun 2024	1 GHS = 7.1742 RSD	1 RSD = 0.1394 GHS
28 Jun 2024	1 GHS = 7.1712 RSD	1 RSD = 0.1394 GHS
29 Jun 2024	1 GHS = 7.1673 RSD	1 RSD = 0.1395 GHS
30 Jun 2024	1 GHS = 7.166 RSD	1 RSD = 0.1395 GHS

Jul 2024

Datum	GHS-RSD	RSD-GHS
01 Jul 2024	1 GHS = 7.1201 RSD	1 RSD = 0.1404 GHS
02 Jul 2024	1 GHS = 7.1084 RSD	1 RSD = 0.1407 GHS
03 Jul 2024	1 GHS = 7.0885 RSD	1 RSD = 0.1411 GHS
04 Jul 2024	1 GHS = 7.0351 RSD	1 RSD = 0.1421 GHS
05 Jul 2024	1 GHS = 7.0218 RSD	1 RSD = 0.1424 GHS
06 Jul 2024	1 GHS = 7.0211 RSD	1 RSD = 0.1424 GHS
07 Jul 2024	1 GHS = 7.0211 RSD	1 RSD = 0.1424 GHS
08 Jul 2024	1 GHS = 7.0255 RSD	1 RSD = 0.1423 GHS
09 Jul 2024	1 GHS = 7.025 RSD	1 RSD = 0.1423 GHS
10 Jul 2024	1 GHS = 7.0332 RSD	1 RSD = 0.1422 GHS
11 Jul 2024	1 GHS = 7.0075 RSD	1 RSD = 0.1427 GHS
12 Jul 2024	1 GHS = 6.9796 RSD	1 RSD = 0.1433 GHS
13 Jul 2024	1 GHS = 6.9623 RSD	1 RSD = 0.1436 GHS
14 Jul 2024	1 GHS = 6.9782 RSD	1 RSD = 0.1433 GHS
15 Jul 2024	1 GHS = 6.9694 RSD	1 RSD = 0.1435 GHS
16 Jul 2024	1 GHS = 6.9462 RSD	1 RSD = 0.144 GHS
17 Jul 2024	1 GHS = 6.943 RSD	1 RSD = 0.144 GHS
18 Jul 2024	1 GHS = 6.939 RSD	1 RSD = 0.1441 GHS
19 Jul 2024	1 GHS = 6.968 RSD	1 RSD = 0.1435 GHS
20 Jul 2024	1 GHS = 6.9698 RSD	1 RSD = 0.1435 GHS
21 Jul 2024	1 GHS = 6.9698 RSD	1 RSD = 0.1435 GHS
22 Jul 2024	1 GHS = 6.9599 RSD	1 RSD = 0.1437 GHS
23 Jul 2024	1 GHS = 6.9884 RSD	1 RSD = 0.1431 GHS
24 Jul 2024	1 GHS = 6.961 RSD	1 RSD = 0.1437 GHS
25 Jul 2024	1 GHS = 6.9603 RSD	1 RSD = 0.1437 GHS
26 Jul 2024	1 GHS = 6.9555 RSD	1 RSD = 0.1438 GHS
27 Jul 2024	1 GHS = 6.9682 RSD	1 RSD = 0.1435 GHS
28 Jul 2024	1 GHS = 6.9572 RSD	1 RSD = 0.1437 GHS
29 Jul 2024	1 GHS = 6.9809 RSD	1 RSD = 0.1432 GHS
30 Jul 2024	1 GHS = 6.9623 RSD	1 RSD = 0.1436 GHS
31 Jul 2024	1 GHS = 6.9528 RSD	1 RSD = 0.1438 GHS

Aug 2024

Datum	GHS-RSD	RSD-GHS
01 Aug 2024	1 GHS = 6.9823 RSD	1 RSD = 0.1432 GHS
02 Aug 2024	1 GHS = 6.9494 RSD	1 RSD = 0.1439 GHS
03 Aug 2024	1 GHS = 6.9534 RSD	1 RSD = 0.1438 GHS
04 Aug 2024	1 GHS = 6.9596 RSD	1 RSD = 0.1437 GHS
05 Aug 2024	1 GHS = 6.8642 RSD	1 RSD = 0.1457 GHS
06 Aug 2024	1 GHS = 6.9036 RSD	1 RSD = 0.1449 GHS
07 Aug 2024	1 GHS = 6.8752 RSD	1 RSD = 0.1455 GHS
08 Aug 2024	1 GHS = 6.8678 RSD	1 RSD = 0.1456 GHS
09 Aug 2024	1 GHS = 6.8814 RSD	1 RSD = 0.1453 GHS
10 Aug 2024	1 GHS = 6.8513 RSD	1 RSD = 0.146 GHS
11 Aug 2024	1 GHS = 6.8513 RSD	1 RSD = 0.146 GHS
12 Aug 2024	1 GHS = 6.8762 RSD	1 RSD = 0.1454 GHS
13 Aug 2024	1 GHS = 6.8758 RSD	1 RSD = 0.1454 GHS
14 Aug 2024	1 GHS = 6.7859 RSD	1 RSD = 0.1474 GHS
15 Aug 2024	1 GHS = 6.813 RSD	1 RSD = 0.1468 GHS
16 Aug 2024	1 GHS = 6.8245 RSD	1 RSD = 0.1465 GHS
17 Aug 2024	1 GHS = 6.8229 RSD	1 RSD = 0.1466 GHS
18 Aug 2024	1 GHS = 6.8229 RSD	1 RSD = 0.1466 GHS
19 Aug 2024	1 GHS = 6.7723 RSD	1 RSD = 0.1477 GHS
20 Aug 2024	1 GHS = 6.764 RSD	1 RSD = 0.1478 GHS
21 Aug 2024	1 GHS = 6.7304 RSD	1 RSD = 0.1486 GHS
22 Aug 2024	1 GHS = 6.7446 RSD	1 RSD = 0.1483 GHS
23 Aug 2024	1 GHS = 6.7237 RSD	1 RSD = 0.1487 GHS
24 Aug 2024	1 GHS = 6.7356 RSD	1 RSD = 0.1485 GHS
25 Aug 2024	1 GHS = 6.7264 RSD	1 RSD = 0.1487 GHS
26 Aug 2024	1 GHS = 6.7197 RSD	1 RSD = 0.1488 GHS
27 Aug 2024	1 GHS = 6.7233 RSD	1 RSD = 0.1487 GHS
28 Aug 2024	1 GHS = 6.7302 RSD	1 RSD = 0.1486 GHS
29 Aug 2024	1 GHS = 6.7411 RSD	1 RSD = 0.1483 GHS
30 Aug 2024	1 GHS = 6.7439 RSD	1 RSD = 0.1483 GHS
31 Aug 2024	1 GHS = 6.7673 RSD	1 RSD = 0.1478 GHS

Sep 2024

Datum	GHS-RSD	RSD-GHS
01 Sep 2024	1 GHS = 6.7488 RSD	1 RSD = 0.1482 GHS
02 Sep 2024	1 GHS = 6.7649 RSD	1 RSD = 0.1478 GHS
03 Sep 2024	1 GHS = 6.7757 RSD	1 RSD = 0.1476 GHS
04 Sep 2024	1 GHS = 6.7647 RSD	1 RSD = 0.1478 GHS
05 Sep 2024	1 GHS = 6.7336 RSD	1 RSD = 0.1485 GHS
06 Sep 2024	1 GHS = 6.7254 RSD	1 RSD = 0.1487 GHS
07 Sep 2024	1 GHS = 6.7238 RSD	1 RSD = 0.1487 GHS
08 Sep 2024	1 GHS = 6.7292 RSD	1 RSD = 0.1486 GHS
09 Sep 2024	1 GHS = 6.7647 RSD	1 RSD = 0.1478 GHS
10 Sep 2024	1 GHS = 6.7595 RSD	1 RSD = 0.1479 GHS
11 Sep 2024	1 GHS = 6.7594 RSD	1 RSD = 0.1479 GHS
12 Sep 2024	1 GHS = 6.7636 RSD	1 RSD = 0.1479 GHS
13 Sep 2024	1 GHS = 6.7368 RSD	1 RSD = 0.1484 GHS
14 Sep 2024	1 GHS = 6.7432 RSD	1 RSD = 0.1483 GHS
15 Sep 2024	1 GHS = 6.7347 RSD	1 RSD = 0.1485 GHS
16 Sep 2024	1 GHS = 6.6972 RSD	1 RSD = 0.1493 GHS
17 Sep 2024	1 GHS = 6.6909 RSD	1 RSD = 0.1495 GHS
18 Sep 2024	1 GHS = 6.7014 RSD	1 RSD = 0.1492 GHS
19 Sep 2024	1 GHS = 6.6531 RSD	1 RSD = 0.1503 GHS
20 Sep 2024	1 GHS = 6.6677 RSD	1 RSD = 0.15 GHS
21 Sep 2024	1 GHS = 6.6822 RSD	1 RSD = 0.1497 GHS
22 Sep 2024	1 GHS = 6.6743 RSD	1 RSD = 0.1498 GHS
23 Sep 2024	1 GHS = 6.6994 RSD	1 RSD = 0.1493 GHS
24 Sep 2024	1 GHS = 6.6737 RSD	1 RSD = 0.1498 GHS
25 Sep 2024	1 GHS = 6.642 RSD	1 RSD = 0.1506 GHS
26 Sep 2024	1 GHS = 6.6485 RSD	1 RSD = 0.1504 GHS
27 Sep 2024	1 GHS = 6.6583 RSD	1 RSD = 0.1502 GHS
28 Sep 2024	1 GHS = 6.6522 RSD	1 RSD = 0.1503 GHS
29 Sep 2024	1 GHS = 6.6522 RSD	1 RSD = 0.1503 GHS
30 Sep 2024	1 GHS = 6.6199 RSD	1 RSD = 0.1511 GHS

Oct 2024

Datum	GHS-RSD	RSD-GHS
01 Okt 2024	1 GHS = 6.6804 RSD	1 RSD = 0.1497 GHS
02 Okt 2024	1 GHS = 6.6911 RSD	1 RSD = 0.1495 GHS
03 Okt 2024	1 GHS = 6.6884 RSD	1 RSD = 0.1495 GHS
04 Okt 2024	1 GHS = 6.7108 RSD	1 RSD = 0.149 GHS
05 Okt 2024	1 GHS = 6.7075 RSD	1 RSD = 0.1491 GHS
06 Okt 2024	1 GHS = 6.7075 RSD	1 RSD = 0.1491 GHS
07 Okt 2024	1 GHS = 6.7264 RSD	1 RSD = 0.1487 GHS
08 Okt 2024	1 GHS = 6.6972 RSD	1 RSD = 0.1493 GHS
09 Okt 2024	1 GHS = 6.6962 RSD	1 RSD = 0.1493 GHS
10 Okt 2024	1 GHS = 6.7103 RSD	1 RSD = 0.149 GHS
11 Okt 2024	1 GHS = 6.7006 RSD	1 RSD = 0.1492 GHS
12 Okt 2024	1 GHS = 6.7167 RSD	1 RSD = 0.1489 GHS
13 Okt 2024	1 GHS = 6.7025 RSD	1 RSD = 0.1492 GHS
14 Okt 2024	1 GHS = 6.7291 RSD	1 RSD = 0.1486 GHS
15 Okt 2024	1 GHS = 6.7315 RSD	1 RSD = 0.1486 GHS
16 Okt 2024	1 GHS = 6.7287 RSD	1 RSD = 0.1486 GHS
17 Okt 2024	1 GHS = 6.7346 RSD	1 RSD = 0.1485 GHS
18 Okt 2024	1 GHS = 6.7193 RSD	1 RSD = 0.1488 GHS
19 Okt 2024	1 GHS = 6.7227 RSD	1 RSD = 0.1487 GHS
20 Okt 2024	1 GHS = 6.7284 RSD	1 RSD = 0.1486 GHS
21 Okt 2024	1 GHS = 6.7428 RSD	1 RSD = 0.1483 GHS
22 Okt 2024	1 GHS = 6.7364 RSD	1 RSD = 0.1484 GHS
23 Okt 2024	1 GHS = 6.7476 RSD	1 RSD = 0.1482 GHS
24 Okt 2024	1 GHS = 6.7312 RSD	1 RSD = 0.1486 GHS
25 Okt 2024	1 GHS = 6.7304 RSD	1 RSD = 0.1486 GHS
26 Okt 2024	1 GHS = 6.7284 RSD	1 RSD = 0.1486 GHS
27 Okt 2024	1 GHS = 6.7284 RSD	1 RSD = 0.1486 GHS
28 Okt 2024	1 GHS = 6.6824 RSD	1 RSD = 0.1496 GHS
29 Okt 2024	1 GHS = 6.6852 RSD	1 RSD = 0.1496 GHS
30 Okt 2024	1 GHS = 6.6345 RSD	1 RSD = 0.1507 GHS
31 Okt 2024	1 GHS = 6.631 RSD	1 RSD = 0.1508 GHS

Nov 2024

Datum	GHS-RSD	RSD-GHS
01 Nov 2024	1 GHS = 6.6003 RSD	1 RSD = 0.1515 GHS
02 Nov 2024	1 GHS = 6.6072 RSD	1 RSD = 0.1513 GHS
03 Nov 2024	1 GHS = 6.6074 RSD	1 RSD = 0.1513 GHS
04 Nov 2024	1 GHS = 6.5588 RSD	1 RSD = 0.1525 GHS
05 Nov 2024	1 GHS = 6.5478 RSD	1 RSD = 0.1527 GHS
06 Nov 2024	1 GHS = 6.6965 RSD	1 RSD = 0.1493 GHS
07 Nov 2024	1 GHS = 6.617 RSD	1 RSD = 0.1511 GHS
08 Nov 2024	1 GHS = 6.6218 RSD	1 RSD = 0.151 GHS
09 Nov 2024	1 GHS = 6.6152 RSD	1 RSD = 0.1512 GHS
10 Nov 2024	1 GHS = 6.6186 RSD	1 RSD = 0.1511 GHS
11 Nov 2024	1 GHS = 6.7179 RSD	1 RSD = 0.1489 GHS
12 Nov 2024	1 GHS = 6.7567 RSD	1 RSD = 0.148 GHS
13 Nov 2024	1 GHS = 6.8099 RSD	1 RSD = 0.1468 GHS
14 Nov 2024	1 GHS = 6.9093 RSD	1 RSD = 0.1447 GHS
15 Nov 2024	1 GHS = 6.9107 RSD	1 RSD = 0.1447 GHS
16 Nov 2024	1 GHS = 6.9241 RSD	1 RSD = 0.1444 GHS
17 Nov 2024	1 GHS = 6.9241 RSD	1 RSD = 0.1444 GHS
18 Nov 2024	1 GHS = 6.948 RSD	1 RSD = 0.1439 GHS
19 Nov 2024	1 GHS = 6.943 RSD	1 RSD = 0.144 GHS
20 Nov 2024	1 GHS = 6.9769 RSD	1 RSD = 0.1433 GHS
21 Nov 2024	1 GHS = 6.9907 RSD	1 RSD = 0.143 GHS
22 Nov 2024	1 GHS = 7.1034 RSD	1 RSD = 0.1408 GHS
23 Nov 2024	1 GHS = 7.1121 RSD	1 RSD = 0.1406 GHS
24 Nov 2024	1 GHS = 7.1093 RSD	1 RSD = 0.1407 GHS
25 Nov 2024	1 GHS = 7.0758 RSD	1 RSD = 0.1413 GHS
26 Nov 2024	1 GHS = 7.1037 RSD	1 RSD = 0.1408 GHS
27 Nov 2024	1 GHS = 7.1418 RSD	1 RSD = 0.14 GHS
28 Nov 2024	1 GHS = 7.1804 RSD	1 RSD = 0.1393 GHS
29 Nov 2024	1 GHS = 7.2106 RSD	1 RSD = 0.1387 GHS
30 Nov 2024	1 GHS = 7.2133 RSD	1 RSD = 0.1386 GHS

Dec 2024

Datum	GHS-RSD	RSD-GHS
01 Dez 2024	1 GHS = 7.2133 RSD	1 RSD = 0.1386 GHS
02 Dez 2024	1 GHS = 7.3016 RSD	1 RSD = 0.137 GHS
03 Dez 2024	1 GHS = 7.3387 RSD	1 RSD = 0.1363 GHS
04 Dez 2024	1 GHS = 7.4263 RSD	1 RSD = 0.1347 GHS
05 Dez 2024	1 GHS = 7.4468 RSD	1 RSD = 0.1343 GHS
06 Dez 2024	1 GHS = 7.4381 RSD	1 RSD = 0.1344 GHS
07 Dez 2024	1 GHS = 7.4393 RSD	1 RSD = 0.1344 GHS
08 Dez 2024	1 GHS = 7.4393 RSD	1 RSD = 0.1344 GHS
09 Dez 2024	1 GHS = 7.4628 RSD	1 RSD = 0.134 GHS
10 Dez 2024	1 GHS = 7.5265 RSD	1 RSD = 0.1329 GHS
11 Dez 2024	1 GHS = 7.5851 RSD	1 RSD = 0.1318 GHS
12 Dez 2024	1 GHS = 7.5973 RSD	1 RSD = 0.1316 GHS
13 Dez 2024	1 GHS = 7.5805 RSD	1 RSD = 0.1319 GHS
14 Dez 2024	1 GHS = 7.5851 RSD	1 RSD = 0.1318 GHS
15 Dez 2024	1 GHS = 7.5851 RSD	1 RSD = 0.1318 GHS
16 Dez 2024	1 GHS = 7.5863 RSD	1 RSD = 0.1318 GHS
17 Dez 2024	1 GHS = 7.5807 RSD	1 RSD = 0.1319 GHS
18 Dez 2024	1 GHS = 7.5803 RSD	1 RSD = 0.1319 GHS
19 Dez 2024	1 GHS = 7.6487 RSD	1 RSD = 0.1307 GHS
20 Dez 2024	1 GHS = 7.6589 RSD	1 RSD = 0.1306 GHS
21 Dez 2024	1 GHS = 7.657 RSD	1 RSD = 0.1306 GHS
22 Dez 2024	1 GHS = 7.6611 RSD	1 RSD = 0.1305 GHS
23 Dez 2024	1 GHS = 7.6491 RSD	1 RSD = 0.1307 GHS
24 Dez 2024	1 GHS = 7.655 RSD	1 RSD = 0.1306 GHS
25 Dez 2024	1 GHS = 7.6668 RSD	1 RSD = 0.1304 GHS
26 Dez 2024	1 GHS = 7.6673 RSD	1 RSD = 0.1304 GHS
27 Dez 2024	1 GHS = 7.6283 RSD	1 RSD = 0.1311 GHS
28 Dez 2024	1 GHS = 7.6201 RSD	1 RSD = 0.1312 GHS
29 Dez 2024	1 GHS = 7.6201 RSD	1 RSD = 0.1312 GHS
30 Dez 2024	1 GHS = 7.6268 RSD	1 RSD = 0.1311 GHS
31 Dez 2024	1 GHS = 7.659 RSD	1 RSD = 0.1306 GHS

GHS-RSD und RSD-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Serbischer Dinar (RSD) ist die Währung in Serbien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Serbien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten