> GHS-RUB und RUB-GHS Wechselkurse - 2025

GHS-RUB und RUB-GHS Wechselkurse - 2025

GHS-RUB und RUB-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - RUB und RUB - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 6,1199 RUB

1 RUB = 0,1634 GHS

1J 2J 3J

GHS in RUBRUB in GHS

Jan 2025

Datum	GHS-RUB	RUB-GHS
01 Jan 2025	1 GHS = 7.5214 RUB	1 RUB = 0.133 GHS
02 Jan 2025	1 GHS = 7.655 RUB	1 RUB = 0.1306 GHS
03 Jan 2025	1 GHS = 7.5321 RUB	1 RUB = 0.1328 GHS
04 Jan 2025	1 GHS = 7.5243 RUB	1 RUB = 0.1329 GHS
05 Jan 2025	1 GHS = 7.5243 RUB	1 RUB = 0.1329 GHS
06 Jan 2025	1 GHS = 7.3317 RUB	1 RUB = 0.1364 GHS
07 Jan 2025	1 GHS = 7.2605 RUB	1 RUB = 0.1377 GHS
08 Jan 2025	1 GHS = 7.1322 RUB	1 RUB = 0.1402 GHS
09 Jan 2025	1 GHS = 6.9499 RUB	1 RUB = 0.1439 GHS
10 Jan 2025	1 GHS = 6.8983 RUB	1 RUB = 0.145 GHS
11 Jan 2025	1 GHS = 6.8606 RUB	1 RUB = 0.1458 GHS
12 Jan 2025	1 GHS = 6.8606 RUB	1 RUB = 0.1458 GHS
13 Jan 2025	1 GHS = 6.9495 RUB	1 RUB = 0.1439 GHS
14 Jan 2025	1 GHS = 6.9562 RUB	1 RUB = 0.1438 GHS
15 Jan 2025	1 GHS = 6.9248 RUB	1 RUB = 0.1444 GHS
16 Jan 2025	1 GHS = 6.8734 RUB	1 RUB = 0.1455 GHS
17 Jan 2025	1 GHS = 6.8654 RUB	1 RUB = 0.1457 GHS
18 Jan 2025	1 GHS = 6.8554 RUB	1 RUB = 0.1459 GHS
19 Jan 2025	1 GHS = 6.8772 RUB	1 RUB = 0.1454 GHS
20 Jan 2025	1 GHS = 6.8668 RUB	1 RUB = 0.1456 GHS
21 Jan 2025	1 GHS = 6.6162 RUB	1 RUB = 0.1511 GHS
22 Jan 2025	1 GHS = 6.5604 RUB	1 RUB = 0.1524 GHS
23 Jan 2025	1 GHS = 6.5395 RUB	1 RUB = 0.1529 GHS
24 Jan 2025	1 GHS = 6.4516 RUB	1 RUB = 0.155 GHS
25 Jan 2025	1 GHS = 6.4402 RUB	1 RUB = 0.1553 GHS
26 Jan 2025	1 GHS = 6.4465 RUB	1 RUB = 0.1551 GHS
27 Jan 2025	1 GHS = 6.3737 RUB	1 RUB = 0.1569 GHS
28 Jan 2025	1 GHS = 6.4609 RUB	1 RUB = 0.1548 GHS
29 Jan 2025	1 GHS = 6.4471 RUB	1 RUB = 0.1551 GHS
30 Jan 2025	1 GHS = 6.4136 RUB	1 RUB = 0.1559 GHS
31 Jan 2025	1 GHS = 6.4467 RUB	1 RUB = 0.1551 GHS

Feb 2025

Datum	GHS-RUB	RUB-GHS
01 Feb 2025	1 GHS = 6.4449 RUB	1 RUB = 0.1552 GHS
02 Feb 2025	1 GHS = 6.4378 RUB	1 RUB = 0.1553 GHS
03 Feb 2025	1 GHS = 6.5413 RUB	1 RUB = 0.1529 GHS
04 Feb 2025	1 GHS = 6.4697 RUB	1 RUB = 0.1546 GHS
05 Feb 2025	1 GHS = 6.3254 RUB	1 RUB = 0.1581 GHS
06 Feb 2025	1 GHS = 6.2999 RUB	1 RUB = 0.1587 GHS
07 Feb 2025	1 GHS = 6.2672 RUB	1 RUB = 0.1596 GHS
08 Feb 2025	1 GHS = 6.2808 RUB	1 RUB = 0.1592 GHS
09 Feb 2025	1 GHS = 6.2808 RUB	1 RUB = 0.1592 GHS
10 Feb 2025	1 GHS = 6.2883 RUB	1 RUB = 0.159 GHS
11 Feb 2025	1 GHS = 6.2044 RUB	1 RUB = 0.1612 GHS
12 Feb 2025	1 GHS = 6.0865 RUB	1 RUB = 0.1643 GHS
13 Feb 2025	1 GHS = 5.9205 RUB	1 RUB = 0.1689 GHS
14 Feb 2025	1 GHS = 5.9357 RUB	1 RUB = 0.1685 GHS
15 Feb 2025	1 GHS = 5.9114 RUB	1 RUB = 0.1692 GHS
16 Feb 2025	1 GHS = 5.9049 RUB	1 RUB = 0.1694 GHS
17 Feb 2025	1 GHS = 5.9374 RUB	1 RUB = 0.1684 GHS
18 Feb 2025	1 GHS = 5.891 RUB	1 RUB = 0.1698 GHS
19 Feb 2025	1 GHS = 5.8014 RUB	1 RUB = 0.1724 GHS
20 Feb 2025	1 GHS = 5.74 RUB	1 RUB = 0.1742 GHS
21 Feb 2025	1 GHS = 5.7266 RUB	1 RUB = 0.1746 GHS
22 Feb 2025	1 GHS = 5.695 RUB	1 RUB = 0.1756 GHS
23 Feb 2025	1 GHS = 5.7278 RUB	1 RUB = 0.1746 GHS
24 Feb 2025	1 GHS = 5.6804 RUB	1 RUB = 0.176 GHS
25 Feb 2025	1 GHS = 5.5898 RUB	1 RUB = 0.1789 GHS
26 Feb 2025	1 GHS = 5.5885 RUB	1 RUB = 0.1789 GHS
27 Feb 2025	1 GHS = 5.6229 RUB	1 RUB = 0.1778 GHS
28 Feb 2025	1 GHS = 5.6548 RUB	1 RUB = 0.1768 GHS

Mar 2025

Datum	GHS-RUB	RUB-GHS
01 Mrz 2025	1 GHS = 5.76 RUB	1 RUB = 0.1736 GHS
02 Mrz 2025	1 GHS = 5.7865 RUB	1 RUB = 0.1728 GHS
03 Mrz 2025	1 GHS = 5.7853 RUB	1 RUB = 0.1729 GHS
04 Mrz 2025	1 GHS = 5.7402 RUB	1 RUB = 0.1742 GHS
05 Mrz 2025	1 GHS = 5.7869 RUB	1 RUB = 0.1728 GHS
06 Mrz 2025	1 GHS = 5.7515 RUB	1 RUB = 0.1739 GHS
07 Mrz 2025	1 GHS = 5.7376 RUB	1 RUB = 0.1743 GHS
08 Mrz 2025	1 GHS = 5.6846 RUB	1 RUB = 0.1759 GHS
09 Mrz 2025	1 GHS = 5.7382 RUB	1 RUB = 0.1743 GHS
10 Mrz 2025	1 GHS = 5.9109 RUB	1 RUB = 0.1692 GHS
11 Mrz 2025	1 GHS = 5.6547 RUB	1 RUB = 0.1768 GHS
12 Mrz 2025	1 GHS = 5.6153 RUB	1 RUB = 0.1781 GHS
13 Mrz 2025	1 GHS = 5.593 RUB	1 RUB = 0.1788 GHS
14 Mrz 2025	1 GHS = 5.5736 RUB	1 RUB = 0.1794 GHS
15 Mrz 2025	1 GHS = 5.5062 RUB	1 RUB = 0.1816 GHS
16 Mrz 2025	1 GHS = 5.5369 RUB	1 RUB = 0.1806 GHS
17 Mrz 2025	1 GHS = 5.4191 RUB	1 RUB = 0.1845 GHS
18 Mrz 2025	1 GHS = 5.4137 RUB	1 RUB = 0.1847 GHS
19 Mrz 2025	1 GHS = 5.3369 RUB	1 RUB = 0.1874 GHS
20 Mrz 2025	1 GHS = 5.4432 RUB	1 RUB = 0.1837 GHS
21 Mrz 2025	1 GHS = 5.479 RUB	1 RUB = 0.1825 GHS
22 Mrz 2025	1 GHS = 5.4327 RUB	1 RUB = 0.1841 GHS
23 Mrz 2025	1 GHS = 5.469 RUB	1 RUB = 0.1828 GHS
24 Mrz 2025	1 GHS = 5.4684 RUB	1 RUB = 0.1829 GHS
25 Mrz 2025	1 GHS = 5.4043 RUB	1 RUB = 0.185 GHS
26 Mrz 2025	1 GHS = 5.4179 RUB	1 RUB = 0.1846 GHS
27 Mrz 2025	1 GHS = 5.4266 RUB	1 RUB = 0.1843 GHS
28 Mrz 2025	1 GHS = 5.4209 RUB	1 RUB = 0.1845 GHS
29 Mrz 2025	1 GHS = 5.492 RUB	1 RUB = 0.1821 GHS
30 Mrz 2025	1 GHS = 5.4919 RUB	1 RUB = 0.1821 GHS
31 Mrz 2025	1 GHS = 5.4835 RUB	1 RUB = 0.1824 GHS

Apr 2025

Datum	GHS-RUB	RUB-GHS
01 Apr 2025	1 GHS = 5.4753 RUB	1 RUB = 0.1826 GHS
02 Apr 2025	1 GHS = 5.4338 RUB	1 RUB = 0.184 GHS
03 Apr 2025	1 GHS = 5.4354 RUB	1 RUB = 0.184 GHS
04 Apr 2025	1 GHS = 5.5057 RUB	1 RUB = 0.1816 GHS

GHS-RUB und RUB-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten