> GHS-SAR und SAR-GHS Wechselkurse - 2025

GHS-SAR und SAR-GHS Wechselkurse - 2025

GHS-SAR und SAR-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - SAR und SAR - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 0,2453 SAR

1 SAR = 4,0772 GHS

1J 2J 3J

GHS in SARSAR in GHS

Jan 2025

Datum	GHS-SAR	SAR-GHS
01 Jan 2025	1 GHS = 0.2557 SAR	1 SAR = 3.9106 GHS
02 Jan 2025	1 GHS = 0.2556 SAR	1 SAR = 3.9131 GHS
03 Jan 2025	1 GHS = 0.2554 SAR	1 SAR = 3.9154 GHS
04 Jan 2025	1 GHS = 0.2559 SAR	1 SAR = 3.9079 GHS
05 Jan 2025	1 GHS = 0.2559 SAR	1 SAR = 3.9079 GHS
06 Jan 2025	1 GHS = 0.2543 SAR	1 SAR = 3.9324 GHS
07 Jan 2025	1 GHS = 0.2547 SAR	1 SAR = 3.9258 GHS
08 Jan 2025	1 GHS = 0.2547 SAR	1 SAR = 3.9255 GHS
09 Jan 2025	1 GHS = 0.2545 SAR	1 SAR = 3.929 GHS
10 Jan 2025	1 GHS = 0.2545 SAR	1 SAR = 3.9293 GHS
11 Jan 2025	1 GHS = 0.2534 SAR	1 SAR = 3.9468 GHS
12 Jan 2025	1 GHS = 0.2534 SAR	1 SAR = 3.9468 GHS
13 Jan 2025	1 GHS = 0.2535 SAR	1 SAR = 3.9441 GHS
14 Jan 2025	1 GHS = 0.2529 SAR	1 SAR = 3.9542 GHS
15 Jan 2025	1 GHS = 0.2532 SAR	1 SAR = 3.9495 GHS
16 Jan 2025	1 GHS = 0.2517 SAR	1 SAR = 3.9735 GHS
17 Jan 2025	1 GHS = 0.2517 SAR	1 SAR = 3.9725 GHS
18 Jan 2025	1 GHS = 0.2518 SAR	1 SAR = 3.971 GHS
19 Jan 2025	1 GHS = 0.2518 SAR	1 SAR = 3.9713 GHS
20 Jan 2025	1 GHS = 0.2514 SAR	1 SAR = 3.9779 GHS
21 Jan 2025	1 GHS = 0.2493 SAR	1 SAR = 4.0117 GHS
22 Jan 2025	1 GHS = 0.2493 SAR	1 SAR = 4.0119 GHS
23 Jan 2025	1 GHS = 0.2475 SAR	1 SAR = 4.0409 GHS
24 Jan 2025	1 GHS = 0.2467 SAR	1 SAR = 4.0536 GHS
25 Jan 2025	1 GHS = 0.2472 SAR	1 SAR = 4.0449 GHS
26 Jan 2025	1 GHS = 0.2472 SAR	1 SAR = 4.045 GHS
27 Jan 2025	1 GHS = 0.2468 SAR	1 SAR = 4.0519 GHS
28 Jan 2025	1 GHS = 0.2459 SAR	1 SAR = 4.0666 GHS
29 Jan 2025	1 GHS = 0.2454 SAR	1 SAR = 4.0752 GHS
30 Jan 2025	1 GHS = 0.2453 SAR	1 SAR = 4.0766 GHS
31 Jan 2025	1 GHS = 0.2452 SAR	1 SAR = 4.0776 GHS

Feb 2025

Datum	GHS-SAR	SAR-GHS
01 Feb 2025	1 GHS = 0.2452 SAR	1 SAR = 4.0777 GHS
02 Feb 2025	1 GHS = 0.2448 SAR	1 SAR = 4.0842 GHS
03 Feb 2025	1 GHS = 0.2456 SAR	1 SAR = 4.0709 GHS
04 Feb 2025	1 GHS = 0.2436 SAR	1 SAR = 4.1057 GHS
05 Feb 2025	1 GHS = 0.2435 SAR	1 SAR = 4.1073 GHS
06 Feb 2025	1 GHS = 0.2435 SAR	1 SAR = 4.107 GHS
07 Feb 2025	1 GHS = 0.2426 SAR	1 SAR = 4.1225 GHS
08 Feb 2025	1 GHS = 0.2416 SAR	1 SAR = 4.1382 GHS
09 Feb 2025	1 GHS = 0.2416 SAR	1 SAR = 4.1382 GHS
10 Feb 2025	1 GHS = 0.2424 SAR	1 SAR = 4.1262 GHS
11 Feb 2025	1 GHS = 0.2426 SAR	1 SAR = 4.1215 GHS
12 Feb 2025	1 GHS = 0.2427 SAR	1 SAR = 4.1203 GHS
13 Feb 2025	1 GHS = 0.2433 SAR	1 SAR = 4.1094 GHS
14 Feb 2025	1 GHS = 0.2427 SAR	1 SAR = 4.1209 GHS
15 Feb 2025	1 GHS = 0.2435 SAR	1 SAR = 4.1074 GHS
16 Feb 2025	1 GHS = 0.2435 SAR	1 SAR = 4.1074 GHS
17 Feb 2025	1 GHS = 0.2427 SAR	1 SAR = 4.1195 GHS
18 Feb 2025	1 GHS = 0.2418 SAR	1 SAR = 4.1356 GHS
19 Feb 2025	1 GHS = 0.2421 SAR	1 SAR = 4.1313 GHS
20 Feb 2025	1 GHS = 0.242 SAR	1 SAR = 4.1323 GHS
21 Feb 2025	1 GHS = 0.2414 SAR	1 SAR = 4.142 GHS
22 Feb 2025	1 GHS = 0.2415 SAR	1 SAR = 4.1414 GHS
23 Feb 2025	1 GHS = 0.2415 SAR	1 SAR = 4.1414 GHS
24 Feb 2025	1 GHS = 0.242 SAR	1 SAR = 4.1323 GHS
25 Feb 2025	1 GHS = 0.2421 SAR	1 SAR = 4.1301 GHS
26 Feb 2025	1 GHS = 0.2421 SAR	1 SAR = 4.1302 GHS
27 Feb 2025	1 GHS = 0.242 SAR	1 SAR = 4.1316 GHS
28 Feb 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1331 GHS

Mar 2025

Datum	GHS-SAR	SAR-GHS
01 Mrz 2025	1 GHS = 0.2418 SAR	1 SAR = 4.1355 GHS
02 Mrz 2025	1 GHS = 0.2427 SAR	1 SAR = 4.1203 GHS
03 Mrz 2025	1 GHS = 0.2425 SAR	1 SAR = 4.1233 GHS
04 Mrz 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1332 GHS
05 Mrz 2025	1 GHS = 0.2423 SAR	1 SAR = 4.1266 GHS
06 Mrz 2025	1 GHS = 0.242 SAR	1 SAR = 4.132 GHS
07 Mrz 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1336 GHS
08 Mrz 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1331 GHS
09 Mrz 2025	1 GHS = 0.2417 SAR	1 SAR = 4.1365 GHS
10 Mrz 2025	1 GHS = 0.2427 SAR	1 SAR = 4.121 GHS
11 Mrz 2025	1 GHS = 0.2418 SAR	1 SAR = 4.1352 GHS
12 Mrz 2025	1 GHS = 0.2418 SAR	1 SAR = 4.1355 GHS
13 Mrz 2025	1 GHS = 0.242 SAR	1 SAR = 4.1326 GHS
14 Mrz 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1342 GHS
15 Mrz 2025	1 GHS = 0.2426 SAR	1 SAR = 4.1219 GHS
16 Mrz 2025	1 GHS = 0.2429 SAR	1 SAR = 4.1177 GHS
17 Mrz 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1337 GHS
18 Mrz 2025	1 GHS = 0.242 SAR	1 SAR = 4.1322 GHS
19 Mrz 2025	1 GHS = 0.242 SAR	1 SAR = 4.1328 GHS
20 Mrz 2025	1 GHS = 0.242 SAR	1 SAR = 4.1331 GHS
21 Mrz 2025	1 GHS = 0.242 SAR	1 SAR = 4.1326 GHS
22 Mrz 2025	1 GHS = 0.2426 SAR	1 SAR = 4.1219 GHS
23 Mrz 2025	1 GHS = 0.2427 SAR	1 SAR = 4.1203 GHS
24 Mrz 2025	1 GHS = 0.2426 SAR	1 SAR = 4.1212 GHS
25 Mrz 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1347 GHS
26 Mrz 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1339 GHS
27 Mrz 2025	1 GHS = 0.2421 SAR	1 SAR = 4.1301 GHS
28 Mrz 2025	1 GHS = 0.242 SAR	1 SAR = 4.132 GHS
29 Mrz 2025	1 GHS = 0.242 SAR	1 SAR = 4.1328 GHS
30 Mrz 2025	1 GHS = 0.2427 SAR	1 SAR = 4.1203 GHS
31 Mrz 2025	1 GHS = 0.242 SAR	1 SAR = 4.1321 GHS

Apr 2025

Datum	GHS-SAR	SAR-GHS
01 Apr 2025	1 GHS = 0.242 SAR	1 SAR = 4.1318 GHS
02 Apr 2025	1 GHS = 0.2421 SAR	1 SAR = 4.1305 GHS
03 Apr 2025	1 GHS = 0.2419 SAR	1 SAR = 4.1332 GHS
04 Apr 2025	1 GHS = 0.2427 SAR	1 SAR = 4.1205 GHS

GHS-SAR und SAR-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Saudi Arabian Riyal (SAR) ist die Währung in Saudi-Arabien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Saudi-Arabien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten