> GHS-SBD und SBD-GHS Wechselkurse - 2025

GHS-SBD und SBD-GHS Wechselkurse - 2025

GHS-SBD und SBD-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - SBD und SBD - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 0,5521 SBD

1 SBD = 1,8112 GHS

1J 2J 3J

GHS in SBDSBD in GHS

Jan 2025

Datum	GHS-SBD	SBD-GHS
01 Jan 2025	1 GHS = 0.5707 SBD	1 SBD = 1.7524 GHS
02 Jan 2025	1 GHS = 0.5705 SBD	1 SBD = 1.753 GHS
03 Jan 2025	1 GHS = 0.5702 SBD	1 SBD = 1.7539 GHS
04 Jan 2025	1 GHS = 0.5712 SBD	1 SBD = 1.7506 GHS
05 Jan 2025	1 GHS = 0.5712 SBD	1 SBD = 1.7506 GHS
06 Jan 2025	1 GHS = 0.5678 SBD	1 SBD = 1.7611 GHS
07 Jan 2025	1 GHS = 0.5692 SBD	1 SBD = 1.7569 GHS
08 Jan 2025	1 GHS = 0.5692 SBD	1 SBD = 1.7569 GHS
09 Jan 2025	1 GHS = 0.5717 SBD	1 SBD = 1.749 GHS
10 Jan 2025	1 GHS = 0.5722 SBD	1 SBD = 1.7477 GHS
11 Jan 2025	1 GHS = 0.5697 SBD	1 SBD = 1.7555 GHS
12 Jan 2025	1 GHS = 0.5697 SBD	1 SBD = 1.7555 GHS
13 Jan 2025	1 GHS = 0.57 SBD	1 SBD = 1.7544 GHS
14 Jan 2025	1 GHS = 0.5688 SBD	1 SBD = 1.7579 GHS
15 Jan 2025	1 GHS = 0.5718 SBD	1 SBD = 1.7489 GHS
16 Jan 2025	1 GHS = 0.568 SBD	1 SBD = 1.7606 GHS
17 Jan 2025	1 GHS = 0.5681 SBD	1 SBD = 1.7601 GHS
18 Jan 2025	1 GHS = 0.5683 SBD	1 SBD = 1.7595 GHS
19 Jan 2025	1 GHS = 0.5683 SBD	1 SBD = 1.7595 GHS
20 Jan 2025	1 GHS = 0.5675 SBD	1 SBD = 1.762 GHS
21 Jan 2025	1 GHS = 0.5626 SBD	1 SBD = 1.7773 GHS
22 Jan 2025	1 GHS = 0.5627 SBD	1 SBD = 1.7773 GHS
23 Jan 2025	1 GHS = 0.5591 SBD	1 SBD = 1.7887 GHS
24 Jan 2025	1 GHS = 0.5555 SBD	1 SBD = 1.8001 GHS
25 Jan 2025	1 GHS = 0.5562 SBD	1 SBD = 1.7978 GHS
26 Jan 2025	1 GHS = 0.5562 SBD	1 SBD = 1.7978 GHS
27 Jan 2025	1 GHS = 0.5552 SBD	1 SBD = 1.801 GHS
28 Jan 2025	1 GHS = 0.5529 SBD	1 SBD = 1.8088 GHS
29 Jan 2025	1 GHS = 0.5522 SBD	1 SBD = 1.8111 GHS
30 Jan 2025	1 GHS = 0.5519 SBD	1 SBD = 1.8119 GHS
31 Jan 2025	1 GHS = 0.5527 SBD	1 SBD = 1.8092 GHS

Feb 2025

Datum	GHS-SBD	SBD-GHS
01 Feb 2025	1 GHS = 0.5527 SBD	1 SBD = 1.8092 GHS
02 Feb 2025	1 GHS = 0.5518 SBD	1 SBD = 1.8122 GHS
03 Feb 2025	1 GHS = 0.5537 SBD	1 SBD = 1.8061 GHS
04 Feb 2025	1 GHS = 0.5504 SBD	1 SBD = 1.8169 GHS
05 Feb 2025	1 GHS = 0.5501 SBD	1 SBD = 1.8177 GHS
06 Feb 2025	1 GHS = 0.5479 SBD	1 SBD = 1.8253 GHS
07 Feb 2025	1 GHS = 0.5461 SBD	1 SBD = 1.8312 GHS
08 Feb 2025	1 GHS = 0.5442 SBD	1 SBD = 1.8374 GHS
09 Feb 2025	1 GHS = 0.5442 SBD	1 SBD = 1.8374 GHS
10 Feb 2025	1 GHS = 0.5459 SBD	1 SBD = 1.8319 GHS
11 Feb 2025	1 GHS = 0.5469 SBD	1 SBD = 1.8284 GHS
12 Feb 2025	1 GHS = 0.5466 SBD	1 SBD = 1.8294 GHS
13 Feb 2025	1 GHS = 0.5481 SBD	1 SBD = 1.8246 GHS
14 Feb 2025	1 GHS = 0.5461 SBD	1 SBD = 1.8312 GHS
15 Feb 2025	1 GHS = 0.5474 SBD	1 SBD = 1.8268 GHS
16 Feb 2025	1 GHS = 0.5474 SBD	1 SBD = 1.8268 GHS
17 Feb 2025	1 GHS = 0.5458 SBD	1 SBD = 1.8323 GHS
18 Feb 2025	1 GHS = 0.5437 SBD	1 SBD = 1.8394 GHS
19 Feb 2025	1 GHS = 0.5436 SBD	1 SBD = 1.8396 GHS
20 Feb 2025	1 GHS = 0.551 SBD	1 SBD = 1.8149 GHS
21 Feb 2025	1 GHS = 0.5427 SBD	1 SBD = 1.8428 GHS
22 Feb 2025	1 GHS = 0.543 SBD	1 SBD = 1.8417 GHS
23 Feb 2025	1 GHS = 0.543 SBD	1 SBD = 1.8417 GHS
24 Feb 2025	1 GHS = 0.5442 SBD	1 SBD = 1.8376 GHS
25 Feb 2025	1 GHS = 0.545 SBD	1 SBD = 1.835 GHS
26 Feb 2025	1 GHS = 0.5493 SBD	1 SBD = 1.8204 GHS
27 Feb 2025	1 GHS = 0.5435 SBD	1 SBD = 1.8399 GHS
28 Feb 2025	1 GHS = 0.5506 SBD	1 SBD = 1.8161 GHS

Mar 2025

Datum	GHS-SBD	SBD-GHS
01 Mrz 2025	1 GHS = 0.5437 SBD	1 SBD = 1.8393 GHS
02 Mrz 2025	1 GHS = 0.5456 SBD	1 SBD = 1.8327 GHS
03 Mrz 2025	1 GHS = 0.5453 SBD	1 SBD = 1.8338 GHS
04 Mrz 2025	1 GHS = 0.544 SBD	1 SBD = 1.8382 GHS
05 Mrz 2025	1 GHS = 0.545 SBD	1 SBD = 1.8348 GHS
06 Mrz 2025	1 GHS = 0.5447 SBD	1 SBD = 1.8358 GHS
07 Mrz 2025	1 GHS = 0.5445 SBD	1 SBD = 1.8367 GHS
08 Mrz 2025	1 GHS = 0.5498 SBD	1 SBD = 1.8188 GHS
09 Mrz 2025	1 GHS = 0.542 SBD	1 SBD = 1.845 GHS
10 Mrz 2025	1 GHS = 0.5443 SBD	1 SBD = 1.8373 GHS
11 Mrz 2025	1 GHS = 0.5497 SBD	1 SBD = 1.8193 GHS
12 Mrz 2025	1 GHS = 0.543 SBD	1 SBD = 1.8417 GHS
13 Mrz 2025	1 GHS = 0.5427 SBD	1 SBD = 1.8427 GHS
14 Mrz 2025	1 GHS = 0.5498 SBD	1 SBD = 1.8189 GHS
15 Mrz 2025	1 GHS = 0.5439 SBD	1 SBD = 1.8385 GHS
16 Mrz 2025	1 GHS = 0.5504 SBD	1 SBD = 1.8168 GHS
17 Mrz 2025	1 GHS = 0.5425 SBD	1 SBD = 1.8433 GHS
18 Mrz 2025	1 GHS = 0.55 SBD	1 SBD = 1.8183 GHS
19 Mrz 2025	1 GHS = 0.5493 SBD	1 SBD = 1.8204 GHS
20 Mrz 2025	1 GHS = 0.5495 SBD	1 SBD = 1.8199 GHS
21 Mrz 2025	1 GHS = 0.5484 SBD	1 SBD = 1.8235 GHS
22 Mrz 2025	1 GHS = 0.5447 SBD	1 SBD = 1.8359 GHS
23 Mrz 2025	1 GHS = 0.545 SBD	1 SBD = 1.835 GHS
24 Mrz 2025	1 GHS = 0.545 SBD	1 SBD = 1.835 GHS
25 Mrz 2025	1 GHS = 0.5492 SBD	1 SBD = 1.8208 GHS
26 Mrz 2025	1 GHS = 0.543 SBD	1 SBD = 1.8415 GHS
27 Mrz 2025	1 GHS = 0.5432 SBD	1 SBD = 1.8411 GHS
28 Mrz 2025	1 GHS = 0.5381 SBD	1 SBD = 1.8583 GHS
29 Mrz 2025	1 GHS = 0.5483 SBD	1 SBD = 1.8239 GHS
30 Mrz 2025	1 GHS = 0.5501 SBD	1 SBD = 1.818 GHS
31 Mrz 2025	1 GHS = 0.5381 SBD	1 SBD = 1.8584 GHS

Apr 2025

Datum	GHS-SBD	SBD-GHS
01 Apr 2025	1 GHS = 0.5486 SBD	1 SBD = 1.8229 GHS
02 Apr 2025	1 GHS = 0.5428 SBD	1 SBD = 1.8422 GHS
03 Apr 2025	1 GHS = 0.5484 SBD	1 SBD = 1.8235 GHS
04 Apr 2025	1 GHS = 0.5378 SBD	1 SBD = 1.8595 GHS

GHS-SBD und SBD-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten