> GHS-SCR und SCR-GHS Wechselkurse - 2025

GHS-SCR und SCR-GHS Wechselkurse - 2025

GHS-SCR und SCR-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - SCR und SCR - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 0,9442 SCR

1 SCR = 1,0591 GHS

1J 2J 3J

GHS in SCRSCR in GHS

Jan 2025

Datum	GHS-SCR	SCR-GHS
01 Jan 2025	1 GHS = 0.9693 SCR	1 SCR = 1.0317 GHS
02 Jan 2025	1 GHS = 0.9635 SCR	1 SCR = 1.0379 GHS
03 Jan 2025	1 GHS = 0.9654 SCR	1 SCR = 1.0359 GHS
04 Jan 2025	1 GHS = 0.965 SCR	1 SCR = 1.0363 GHS
05 Jan 2025	1 GHS = 0.965 SCR	1 SCR = 1.0363 GHS
06 Jan 2025	1 GHS = 0.959 SCR	1 SCR = 1.0428 GHS
07 Jan 2025	1 GHS = 0.9608 SCR	1 SCR = 1.0408 GHS
08 Jan 2025	1 GHS = 0.969 SCR	1 SCR = 1.0319 GHS
09 Jan 2025	1 GHS = 0.96 SCR	1 SCR = 1.0417 GHS
10 Jan 2025	1 GHS = 0.9678 SCR	1 SCR = 1.0332 GHS
11 Jan 2025	1 GHS = 0.9694 SCR	1 SCR = 1.0316 GHS
12 Jan 2025	1 GHS = 0.9694 SCR	1 SCR = 1.0316 GHS
13 Jan 2025	1 GHS = 0.9711 SCR	1 SCR = 1.0298 GHS
14 Jan 2025	1 GHS = 0.9751 SCR	1 SCR = 1.0255 GHS
15 Jan 2025	1 GHS = 0.9685 SCR	1 SCR = 1.0326 GHS
16 Jan 2025	1 GHS = 0.9686 SCR	1 SCR = 1.0324 GHS
17 Jan 2025	1 GHS = 0.9571 SCR	1 SCR = 1.0448 GHS
18 Jan 2025	1 GHS = 1.0068 SCR	1 SCR = 0.9932 GHS
19 Jan 2025	1 GHS = 1.0104 SCR	1 SCR = 0.9898 GHS
20 Jan 2025	1 GHS = 0.9618 SCR	1 SCR = 1.0397 GHS
21 Jan 2025	1 GHS = 0.9479 SCR	1 SCR = 1.0549 GHS
22 Jan 2025	1 GHS = 0.9711 SCR	1 SCR = 1.0297 GHS
23 Jan 2025	1 GHS = 0.943 SCR	1 SCR = 1.0604 GHS
24 Jan 2025	1 GHS = 0.9383 SCR	1 SCR = 1.0658 GHS
25 Jan 2025	1 GHS = 0.9442 SCR	1 SCR = 1.0591 GHS
26 Jan 2025	1 GHS = 0.9451 SCR	1 SCR = 1.0581 GHS
27 Jan 2025	1 GHS = 0.9434 SCR	1 SCR = 1.06 GHS
28 Jan 2025	1 GHS = 0.9465 SCR	1 SCR = 1.0565 GHS
29 Jan 2025	1 GHS = 0.9335 SCR	1 SCR = 1.0713 GHS
30 Jan 2025	1 GHS = 0.9352 SCR	1 SCR = 1.0693 GHS
31 Jan 2025	1 GHS = 0.9393 SCR	1 SCR = 1.0647 GHS

Feb 2025

Datum	GHS-SCR	SCR-GHS
01 Feb 2025	1 GHS = 0.9817 SCR	1 SCR = 1.0186 GHS
02 Feb 2025	1 GHS = 0.9363 SCR	1 SCR = 1.0681 GHS
03 Feb 2025	1 GHS = 0.9468 SCR	1 SCR = 1.0562 GHS
04 Feb 2025	1 GHS = 0.9308 SCR	1 SCR = 1.0744 GHS
05 Feb 2025	1 GHS = 0.9377 SCR	1 SCR = 1.0664 GHS
06 Feb 2025	1 GHS = 0.934 SCR	1 SCR = 1.0707 GHS
07 Feb 2025	1 GHS = 0.9261 SCR	1 SCR = 1.0798 GHS
08 Feb 2025	1 GHS = 0.9725 SCR	1 SCR = 1.0282 GHS
09 Feb 2025	1 GHS = 0.9725 SCR	1 SCR = 1.0282 GHS
10 Feb 2025	1 GHS = 0.9254 SCR	1 SCR = 1.0807 GHS
11 Feb 2025	1 GHS = 0.9265 SCR	1 SCR = 1.0794 GHS
12 Feb 2025	1 GHS = 0.9353 SCR	1 SCR = 1.0691 GHS
13 Feb 2025	1 GHS = 0.9327 SCR	1 SCR = 1.0722 GHS
14 Feb 2025	1 GHS = 0.9352 SCR	1 SCR = 1.0693 GHS
15 Feb 2025	1 GHS = 0.9335 SCR	1 SCR = 1.0713 GHS
16 Feb 2025	1 GHS = 0.9335 SCR	1 SCR = 1.0713 GHS
17 Feb 2025	1 GHS = 0.9313 SCR	1 SCR = 1.0737 GHS
18 Feb 2025	1 GHS = 0.9324 SCR	1 SCR = 1.0725 GHS
19 Feb 2025	1 GHS = 0.9278 SCR	1 SCR = 1.0778 GHS
20 Feb 2025	1 GHS = 0.9315 SCR	1 SCR = 1.0735 GHS
21 Feb 2025	1 GHS = 0.9262 SCR	1 SCR = 1.0797 GHS
22 Feb 2025	1 GHS = 0.9263 SCR	1 SCR = 1.0795 GHS
23 Feb 2025	1 GHS = 0.9263 SCR	1 SCR = 1.0795 GHS
24 Feb 2025	1 GHS = 0.9284 SCR	1 SCR = 1.0771 GHS
25 Feb 2025	1 GHS = 0.9313 SCR	1 SCR = 1.0738 GHS
26 Feb 2025	1 GHS = 0.9398 SCR	1 SCR = 1.0641 GHS
27 Feb 2025	1 GHS = 0.9284 SCR	1 SCR = 1.0771 GHS
28 Feb 2025	1 GHS = 0.9349 SCR	1 SCR = 1.0696 GHS

Mar 2025

Datum	GHS-SCR	SCR-GHS
01 Mrz 2025	1 GHS = 0.9278 SCR	1 SCR = 1.0778 GHS
02 Mrz 2025	1 GHS = 0.9635 SCR	1 SCR = 1.0379 GHS
03 Mrz 2025	1 GHS = 0.9631 SCR	1 SCR = 1.0383 GHS
04 Mrz 2025	1 GHS = 0.9388 SCR	1 SCR = 1.0652 GHS
05 Mrz 2025	1 GHS = 0.9397 SCR	1 SCR = 1.0642 GHS
06 Mrz 2025	1 GHS = 0.9247 SCR	1 SCR = 1.0814 GHS
07 Mrz 2025	1 GHS = 0.9165 SCR	1 SCR = 1.0911 GHS
08 Mrz 2025	1 GHS = 0.9265 SCR	1 SCR = 1.0793 GHS
09 Mrz 2025	1 GHS = 0.9501 SCR	1 SCR = 1.0525 GHS
10 Mrz 2025	1 GHS = 0.9662 SCR	1 SCR = 1.0349 GHS
11 Mrz 2025	1 GHS = 0.9487 SCR	1 SCR = 1.0541 GHS
12 Mrz 2025	1 GHS = 0.9262 SCR	1 SCR = 1.0796 GHS
13 Mrz 2025	1 GHS = 0.927 SCR	1 SCR = 1.0788 GHS
14 Mrz 2025	1 GHS = 0.9278 SCR	1 SCR = 1.0778 GHS
15 Mrz 2025	1 GHS = 0.9297 SCR	1 SCR = 1.0756 GHS
16 Mrz 2025	1 GHS = 0.9673 SCR	1 SCR = 1.0338 GHS
17 Mrz 2025	1 GHS = 0.9272 SCR	1 SCR = 1.0785 GHS
18 Mrz 2025	1 GHS = 0.9272 SCR	1 SCR = 1.0786 GHS
19 Mrz 2025	1 GHS = 0.9279 SCR	1 SCR = 1.0777 GHS
20 Mrz 2025	1 GHS = 0.9317 SCR	1 SCR = 1.0733 GHS
21 Mrz 2025	1 GHS = 0.9284 SCR	1 SCR = 1.0771 GHS
22 Mrz 2025	1 GHS = 0.9213 SCR	1 SCR = 1.0854 GHS
23 Mrz 2025	1 GHS = 0.9562 SCR	1 SCR = 1.0458 GHS
24 Mrz 2025	1 GHS = 0.9569 SCR	1 SCR = 1.045 GHS
25 Mrz 2025	1 GHS = 0.926 SCR	1 SCR = 1.0799 GHS
26 Mrz 2025	1 GHS = 0.9262 SCR	1 SCR = 1.0797 GHS
27 Mrz 2025	1 GHS = 0.9257 SCR	1 SCR = 1.0803 GHS
28 Mrz 2025	1 GHS = 0.9348 SCR	1 SCR = 1.0697 GHS
29 Mrz 2025	1 GHS = 0.9357 SCR	1 SCR = 1.0687 GHS
30 Mrz 2025	1 GHS = 0.9643 SCR	1 SCR = 1.037 GHS
31 Mrz 2025	1 GHS = 0.9234 SCR	1 SCR = 1.0829 GHS

Apr 2025

Datum	GHS-SCR	SCR-GHS
01 Apr 2025	1 GHS = 0.9239 SCR	1 SCR = 1.0823 GHS
02 Apr 2025	1 GHS = 0.9272 SCR	1 SCR = 1.0785 GHS
03 Apr 2025	1 GHS = 0.9333 SCR	1 SCR = 1.0715 GHS
04 Apr 2025	1 GHS = 0.9247 SCR	1 SCR = 1.0814 GHS

GHS-SCR und SCR-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten