> GHS-SCR und SCR-GHS Wechselkurse - 2026

GHS-SCR und SCR-GHS Wechselkurse - 2026

GHS-SCR und SCR-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - SCR und SCR - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GHS = 1,2836 SCR

1 SCR = 0,779 GHS

1J 2J 3J

GHS in SCRSCR in GHS

Jan 2026

Datum	GHS-SCR	SCR-GHS
01 Jan 2026	1 GHS = 1.3149 SCR	1 SCR = 0.7605 GHS
02 Jan 2026	1 GHS = 1.346 SCR	1 SCR = 0.7429 GHS
03 Jan 2026	1 GHS = 1.3891 SCR	1 SCR = 0.7199 GHS
04 Jan 2026	1 GHS = 1.3891 SCR	1 SCR = 0.7199 GHS
05 Jan 2026	1 GHS = 1.2881 SCR	1 SCR = 0.7763 GHS
06 Jan 2026	1 GHS = 1.2764 SCR	1 SCR = 0.7834 GHS
07 Jan 2026	1 GHS = 1.2719 SCR	1 SCR = 0.7862 GHS
08 Jan 2026	1 GHS = 1.2787 SCR	1 SCR = 0.7821 GHS
09 Jan 2026	1 GHS = 1.3889 SCR	1 SCR = 0.72 GHS
10 Jan 2026	1 GHS = 1.2972 SCR	1 SCR = 0.7709 GHS
11 Jan 2026	1 GHS = 1.2968 SCR	1 SCR = 0.7711 GHS
12 Jan 2026	1 GHS = 1.3898 SCR	1 SCR = 0.7195 GHS
13 Jan 2026	1 GHS = 1.2799 SCR	1 SCR = 0.7813 GHS
14 Jan 2026	1 GHS = 1.2553 SCR	1 SCR = 0.7967 GHS
15 Jan 2026	1 GHS = 1.2637 SCR	1 SCR = 0.7913 GHS
16 Jan 2026	1 GHS = 1.2553 SCR	1 SCR = 0.7967 GHS
17 Jan 2026	1 GHS = 1.4109 SCR	1 SCR = 0.7088 GHS
18 Jan 2026	1 GHS = 1.407 SCR	1 SCR = 0.7107 GHS
19 Jan 2026	1 GHS = 1.2888 SCR	1 SCR = 0.7759 GHS
20 Jan 2026	1 GHS = 1.3486 SCR	1 SCR = 0.7415 GHS
21 Jan 2026	1 GHS = 1.2718 SCR	1 SCR = 0.7863 GHS
22 Jan 2026	1 GHS = 1.3003 SCR	1 SCR = 0.769 GHS
23 Jan 2026	1 GHS = 1.2857 SCR	1 SCR = 0.7778 GHS
24 Jan 2026	1 GHS = 1.3178 SCR	1 SCR = 0.7588 GHS
25 Jan 2026	1 GHS = 1.3178 SCR	1 SCR = 0.7588 GHS
26 Jan 2026	1 GHS = 1.3446 SCR	1 SCR = 0.7437 GHS
27 Jan 2026	1 GHS = 1.2743 SCR	1 SCR = 0.7848 GHS
28 Jan 2026	1 GHS = 1.2725 SCR	1 SCR = 0.7858 GHS
29 Jan 2026	1 GHS = 1.2864 SCR	1 SCR = 0.7773 GHS
30 Jan 2026	1 GHS = 1.2693 SCR	1 SCR = 0.7878 GHS
31 Jan 2026	1 GHS = 1.3258 SCR	1 SCR = 0.7543 GHS

Feb 2026

Datum	GHS-SCR	SCR-GHS
01 Feb 2026	1 GHS = 1.3143 SCR	1 SCR = 0.7609 GHS
02 Feb 2026	1 GHS = 1.3664 SCR	1 SCR = 0.7319 GHS
03 Feb 2026	1 GHS = 1.2692 SCR	1 SCR = 0.7879 GHS
04 Feb 2026	1 GHS = 1.2383 SCR	1 SCR = 0.8075 GHS
05 Feb 2026	1 GHS = 1.2458 SCR	1 SCR = 0.8027 GHS
06 Feb 2026	1 GHS = 1.2638 SCR	1 SCR = 0.7912 GHS
07 Feb 2026	1 GHS = 1.248 SCR	1 SCR = 0.8013 GHS
08 Feb 2026	1 GHS = 1.2639 SCR	1 SCR = 0.7912 GHS
09 Feb 2026	1 GHS = 1.3308 SCR	1 SCR = 0.7514 GHS
10 Feb 2026	1 GHS = 1.2577 SCR	1 SCR = 0.7951 GHS
11 Feb 2026	1 GHS = 1.2498 SCR	1 SCR = 0.8001 GHS
12 Feb 2026	1 GHS = 1.2652 SCR	1 SCR = 0.7904 GHS
13 Feb 2026	1 GHS = 1.2224 SCR	1 SCR = 0.8181 GHS
14 Feb 2026	1 GHS = 1.2317 SCR	1 SCR = 0.8119 GHS
15 Feb 2026	1 GHS = 1.2257 SCR	1 SCR = 0.8158 GHS
16 Feb 2026	1 GHS = 1.2527 SCR	1 SCR = 0.7983 GHS
17 Feb 2026	1 GHS = 1.2361 SCR	1 SCR = 0.809 GHS
18 Feb 2026	1 GHS = 1.2518 SCR	1 SCR = 0.7988 GHS
19 Feb 2026	1 GHS = 1.2465 SCR	1 SCR = 0.8022 GHS
20 Feb 2026	1 GHS = 1.2252 SCR	1 SCR = 0.8162 GHS
21 Feb 2026	1 GHS = 1.3825 SCR	1 SCR = 0.7233 GHS
22 Feb 2026	1 GHS = 1.3825 SCR	1 SCR = 0.7233 GHS
23 Feb 2026	1 GHS = 1.2645 SCR	1 SCR = 0.7908 GHS
24 Feb 2026	1 GHS = 1.2617 SCR	1 SCR = 0.7926 GHS
25 Feb 2026	1 GHS = 1.3028 SCR	1 SCR = 0.7676 GHS
26 Feb 2026	1 GHS = 1.2825 SCR	1 SCR = 0.7798 GHS
27 Feb 2026	1 GHS = 1.2827 SCR	1 SCR = 0.7796 GHS
28 Feb 2026	1 GHS = 1.29 SCR	1 SCR = 0.7752 GHS

Mar 2026

Datum	GHS-SCR	SCR-GHS
01 Mrz 2026	1 GHS = 1.302 SCR	1 SCR = 0.768 GHS
02 Mrz 2026	1 GHS = 1.3234 SCR	1 SCR = 0.7556 GHS
03 Mrz 2026	1 GHS = 1.2706 SCR	1 SCR = 0.787 GHS
04 Mrz 2026	1 GHS = 1.2669 SCR	1 SCR = 0.7893 GHS
05 Mrz 2026	1 GHS = 1.2966 SCR	1 SCR = 0.7712 GHS
06 Mrz 2026	1 GHS = 1.2854 SCR	1 SCR = 0.778 GHS
07 Mrz 2026	1 GHS = 1.2856 SCR	1 SCR = 0.7779 GHS
08 Mrz 2026	1 GHS = 1.2856 SCR	1 SCR = 0.7779 GHS
09 Mrz 2026	1 GHS = 1.329 SCR	1 SCR = 0.7524 GHS
10 Mrz 2026	1 GHS = 1.2684 SCR	1 SCR = 0.7884 GHS
11 Mrz 2026	1 GHS = 1.2704 SCR	1 SCR = 0.7872 GHS
12 Mrz 2026	1 GHS = 1.2902 SCR	1 SCR = 0.7751 GHS
13 Mrz 2026	1 GHS = 1.2816 SCR	1 SCR = 0.7803 GHS
14 Mrz 2026	1 GHS = 1.4059 SCR	1 SCR = 0.7113 GHS
15 Mrz 2026	1 GHS = 1.4059 SCR	1 SCR = 0.7113 GHS
16 Mrz 2026	1 GHS = 1.2579 SCR	1 SCR = 0.795 GHS
17 Mrz 2026	1 GHS = 1.2292 SCR	1 SCR = 0.8135 GHS
18 Mrz 2026	1 GHS = 1.2581 SCR	1 SCR = 0.7948 GHS
19 Mrz 2026	1 GHS = 1.2477 SCR	1 SCR = 0.8015 GHS
20 Mrz 2026	1 GHS = 1.2605 SCR	1 SCR = 0.7934 GHS
21 Mrz 2026	1 GHS = 1.2587 SCR	1 SCR = 0.7944 GHS
22 Mrz 2026	1 GHS = 1.2587 SCR	1 SCR = 0.7944 GHS
23 Mrz 2026	1 GHS = 1.2748 SCR	1 SCR = 0.7844 GHS
24 Mrz 2026	1 GHS = 1.2703 SCR	1 SCR = 0.7872 GHS
25 Mrz 2026	1 GHS = 1.2588 SCR	1 SCR = 0.7944 GHS
26 Mrz 2026	1 GHS = 1.2746 SCR	1 SCR = 0.7846 GHS
27 Mrz 2026	1 GHS = 1.229 SCR	1 SCR = 0.8137 GHS
28 Mrz 2026	1 GHS = 1.3153 SCR	1 SCR = 0.7603 GHS
29 Mrz 2026	1 GHS = 1.377 SCR	1 SCR = 0.7262 GHS
30 Mrz 2026	1 GHS = 1.2681 SCR	1 SCR = 0.7886 GHS
31 Mrz 2026	1 GHS = 1.2651 SCR	1 SCR = 0.7905 GHS

Apr 2026

Datum	GHS-SCR	SCR-GHS
01 Apr 2026	1 GHS = 1.2608 SCR	1 SCR = 0.7931 GHS
02 Apr 2026	1 GHS = 1.2662 SCR	1 SCR = 0.7897 GHS
03 Apr 2026	1 GHS = 1.315 SCR	1 SCR = 0.7605 GHS
04 Apr 2026	1 GHS = 1.3107 SCR	1 SCR = 0.763 GHS
05 Apr 2026	1 GHS = 1.3128 SCR	1 SCR = 0.7618 GHS
06 Apr 2026	1 GHS = 1.3117 SCR	1 SCR = 0.7624 GHS
07 Apr 2026	1 GHS = 1.2479 SCR	1 SCR = 0.8013 GHS
08 Apr 2026	1 GHS = 1.2628 SCR	1 SCR = 0.7919 GHS
09 Apr 2026	1 GHS = 1.2504 SCR	1 SCR = 0.7997 GHS
10 Apr 2026	1 GHS = 1.2219 SCR	1 SCR = 0.8184 GHS
11 Apr 2026	1 GHS = 1.3819 SCR	1 SCR = 0.7236 GHS
12 Apr 2026	1 GHS = 1.3819 SCR	1 SCR = 0.7236 GHS
13 Apr 2026	1 GHS = 1.2642 SCR	1 SCR = 0.791 GHS
14 Apr 2026	1 GHS = 1.2517 SCR	1 SCR = 0.7989 GHS
15 Apr 2026	1 GHS = 1.2668 SCR	1 SCR = 0.7894 GHS
16 Apr 2026	1 GHS = 1.2407 SCR	1 SCR = 0.806 GHS
17 Apr 2026	1 GHS = 1.2505 SCR	1 SCR = 0.7997 GHS
18 Apr 2026	1 GHS = 1.3605 SCR	1 SCR = 0.735 GHS
19 Apr 2026	1 GHS = 1.3605 SCR	1 SCR = 0.735 GHS
20 Apr 2026	1 GHS = 1.3482 SCR	1 SCR = 0.7417 GHS
21 Apr 2026	1 GHS = 1.2199 SCR	1 SCR = 0.8198 GHS
22 Apr 2026	1 GHS = 1.2875 SCR	1 SCR = 0.7767 GHS
23 Apr 2026	1 GHS = 1.2344 SCR	1 SCR = 0.8101 GHS
24 Apr 2026	1 GHS = 1.341 SCR	1 SCR = 0.7457 GHS
25 Apr 2026	1 GHS = 1.3327 SCR	1 SCR = 0.7504 GHS
26 Apr 2026	1 GHS = 1.3351 SCR	1 SCR = 0.749 GHS
27 Apr 2026	1 GHS = 1.2464 SCR	1 SCR = 0.8023 GHS
28 Apr 2026	1 GHS = 1.2349 SCR	1 SCR = 0.8098 GHS
29 Apr 2026	1 GHS = 1.2087 SCR	1 SCR = 0.8273 GHS
30 Apr 2026	1 GHS = 1.2238 SCR	1 SCR = 0.8172 GHS

May 2026

Datum	GHS-SCR	SCR-GHS
01 Mai 2026	1 GHS = 1.2269 SCR	1 SCR = 0.8151 GHS
02 Mai 2026	1 GHS = 1.2269 SCR	1 SCR = 0.815 GHS
03 Mai 2026	1 GHS = 1.2269 SCR	1 SCR = 0.815 GHS
04 Mai 2026	1 GHS = 1.2374 SCR	1 SCR = 0.8082 GHS
05 Mai 2026	1 GHS = 1.1912 SCR	1 SCR = 0.8395 GHS
06 Mai 2026	1 GHS = 1.2347 SCR	1 SCR = 0.8099 GHS
07 Mai 2026	1 GHS = 1.2244 SCR	1 SCR = 0.8167 GHS
08 Mai 2026	1 GHS = 1.2718 SCR	1 SCR = 0.7863 GHS
09 Mai 2026	1 GHS = 1.324 SCR	1 SCR = 0.7553 GHS
10 Mai 2026	1 GHS = 1.324 SCR	1 SCR = 0.7553 GHS
11 Mai 2026	1 GHS = 1.2201 SCR	1 SCR = 0.8196 GHS
12 Mai 2026	1 GHS = 1.2283 SCR	1 SCR = 0.8141 GHS
13 Mai 2026	1 GHS = 1.2311 SCR	1 SCR = 0.8123 GHS
14 Mai 2026	1 GHS = 1.2107 SCR	1 SCR = 0.826 GHS
15 Mai 2026	1 GHS = 1.201 SCR	1 SCR = 0.8326 GHS

GHS-SCR und SCR-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Seychellen-Rupie (SCR) ist die Währung in Seychellen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Seychellen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten