> GHS-SDG und SDG-GHS Wechselkurse - 2024

GHS-SDG und SDG-GHS Wechselkurse - 2024

GHS-SDG und SDG-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - SDG und SDG - GHS für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 GHS = 41,2969 SDG

1 SDG = 0,0242 GHS

1J 2J 3J

GHS in SDGSDG in GHS

Jan 2024

Datum	GHS-SDG	SDG-GHS
01 Jan 2024	1 GHS = 50.0894 SDG	1 SDG = 0.02 GHS
02 Jan 2024	1 GHS = 50.2799 SDG	1 SDG = 0.0199 GHS
03 Jan 2024	1 GHS = 50.3391 SDG	1 SDG = 0.0199 GHS
04 Jan 2024	1 GHS = 50.4444 SDG	1 SDG = 0.0198 GHS
05 Jan 2024	1 GHS = 50.2963 SDG	1 SDG = 0.0199 GHS
06 Jan 2024	1 GHS = 50.495 SDG	1 SDG = 0.0198 GHS
07 Jan 2024	1 GHS = 50.495 SDG	1 SDG = 0.0198 GHS
08 Jan 2024	1 GHS = 50.192 SDG	1 SDG = 0.0199 GHS
09 Jan 2024	1 GHS = 50.4586 SDG	1 SDG = 0.0198 GHS
10 Jan 2024	1 GHS = 50.2134 SDG	1 SDG = 0.0199 GHS
11 Jan 2024	1 GHS = 50.2035 SDG	1 SDG = 0.0199 GHS
12 Jan 2024	1 GHS = 50.1826 SDG	1 SDG = 0.0199 GHS
13 Jan 2024	1 GHS = 50.2805 SDG	1 SDG = 0.0199 GHS
14 Jan 2024	1 GHS = 50.2805 SDG	1 SDG = 0.0199 GHS
15 Jan 2024	1 GHS = 50.1321 SDG	1 SDG = 0.0199 GHS
16 Jan 2024	1 GHS = 50.0758 SDG	1 SDG = 0.02 GHS
17 Jan 2024	1 GHS = 50.0828 SDG	1 SDG = 0.02 GHS
18 Jan 2024	1 GHS = 50.0821 SDG	1 SDG = 0.02 GHS
19 Jan 2024	1 GHS = 49.6393 SDG	1 SDG = 0.0201 GHS
20 Jan 2024	1 GHS = 49.7967 SDG	1 SDG = 0.0201 GHS
21 Jan 2024	1 GHS = 49.7967 SDG	1 SDG = 0.0201 GHS
22 Jan 2024	1 GHS = 49.8933 SDG	1 SDG = 0.02 GHS
23 Jan 2024	1 GHS = 49.7347 SDG	1 SDG = 0.0201 GHS
24 Jan 2024	1 GHS = 49.681 SDG	1 SDG = 0.0201 GHS
25 Jan 2024	1 GHS = 49.4029 SDG	1 SDG = 0.0202 GHS
26 Jan 2024	1 GHS = 48.5704 SDG	1 SDG = 0.0206 GHS
27 Jan 2024	1 GHS = 48.5325 SDG	1 SDG = 0.0206 GHS
28 Jan 2024	1 GHS = 48.5325 SDG	1 SDG = 0.0206 GHS
29 Jan 2024	1 GHS = 48.6952 SDG	1 SDG = 0.0205 GHS
30 Jan 2024	1 GHS = 48.6778 SDG	1 SDG = 0.0205 GHS
31 Jan 2024	1 GHS = 48.6721 SDG	1 SDG = 0.0205 GHS

Feb 2024

Datum	GHS-SDG	SDG-GHS
01 Feb 2024	1 GHS = 48.8157 SDG	1 SDG = 0.0205 GHS
02 Feb 2024	1 GHS = 48.5534 SDG	1 SDG = 0.0206 GHS
03 Feb 2024	1 GHS = 48.4127 SDG	1 SDG = 0.0207 GHS
04 Feb 2024	1 GHS = 48.4127 SDG	1 SDG = 0.0207 GHS
05 Feb 2024	1 GHS = 48.516 SDG	1 SDG = 0.0206 GHS
06 Feb 2024	1 GHS = 48.6487 SDG	1 SDG = 0.0206 GHS
07 Feb 2024	1 GHS = 48.5751 SDG	1 SDG = 0.0206 GHS
08 Feb 2024	1 GHS = 48.3238 SDG	1 SDG = 0.0207 GHS
09 Feb 2024	1 GHS = 48.442 SDG	1 SDG = 0.0206 GHS
10 Feb 2024	1 GHS = 48.4825 SDG	1 SDG = 0.0206 GHS
11 Feb 2024	1 GHS = 48.4825 SDG	1 SDG = 0.0206 GHS
12 Feb 2024	1 GHS = 48.2797 SDG	1 SDG = 0.0207 GHS
13 Feb 2024	1 GHS = 48.3688 SDG	1 SDG = 0.0207 GHS
14 Feb 2024	1 GHS = 48.2723 SDG	1 SDG = 0.0207 GHS
15 Feb 2024	1 GHS = 48.2922 SDG	1 SDG = 0.0207 GHS
16 Feb 2024	1 GHS = 48.1761 SDG	1 SDG = 0.0208 GHS
17 Feb 2024	1 GHS = 48.1942 SDG	1 SDG = 0.0207 GHS
18 Feb 2024	1 GHS = 48.1941 SDG	1 SDG = 0.0207 GHS
19 Feb 2024	1 GHS = 48.1255 SDG	1 SDG = 0.0208 GHS
20 Feb 2024	1 GHS = 48.078 SDG	1 SDG = 0.0208 GHS
21 Feb 2024	1 GHS = 48.0069 SDG	1 SDG = 0.0208 GHS
22 Feb 2024	1 GHS = 48.0833 SDG	1 SDG = 0.0208 GHS
23 Feb 2024	1 GHS = 47.8785 SDG	1 SDG = 0.0209 GHS
24 Feb 2024	1 GHS = 47.9301 SDG	1 SDG = 0.0209 GHS
25 Feb 2024	1 GHS = 47.9301 SDG	1 SDG = 0.0209 GHS
26 Feb 2024	1 GHS = 47.8991 SDG	1 SDG = 0.0209 GHS
27 Feb 2024	1 GHS = 47.9029 SDG	1 SDG = 0.0209 GHS
28 Feb 2024	1 GHS = 47.7023 SDG	1 SDG = 0.021 GHS
29 Feb 2024	1 GHS = 47.4876 SDG	1 SDG = 0.0211 GHS

Mar 2024

Datum	GHS-SDG	SDG-GHS
01 Mrz 2024	1 GHS = 47.3427 SDG	1 SDG = 0.0211 GHS
02 Mrz 2024	1 GHS = 47.4786 SDG	1 SDG = 0.0211 GHS
03 Mrz 2024	1 GHS = 47.4786 SDG	1 SDG = 0.0211 GHS
04 Mrz 2024	1 GHS = 47.305 SDG	1 SDG = 0.0211 GHS
05 Mrz 2024	1 GHS = 47.1249 SDG	1 SDG = 0.0212 GHS
06 Mrz 2024	1 GHS = 47.1393 SDG	1 SDG = 0.0212 GHS
07 Mrz 2024	1 GHS = 47.1526 SDG	1 SDG = 0.0212 GHS
08 Mrz 2024	1 GHS = 46.9389 SDG	1 SDG = 0.0213 GHS
09 Mrz 2024	1 GHS = 47.0791 SDG	1 SDG = 0.0212 GHS
10 Mrz 2024	1 GHS = 47.0791 SDG	1 SDG = 0.0212 GHS
11 Mrz 2024	1 GHS = 47.0215 SDG	1 SDG = 0.0213 GHS
12 Mrz 2024	1 GHS = 46.8923 SDG	1 SDG = 0.0213 GHS
13 Mrz 2024	1 GHS = 45.5326 SDG	1 SDG = 0.022 GHS
14 Mrz 2024	1 GHS = 45.4137 SDG	1 SDG = 0.022 GHS
15 Mrz 2024	1 GHS = 32.4806 SDG	1 SDG = 0.0308 GHS
16 Mrz 2024	1 GHS = 45.361 SDG	1 SDG = 0.022 GHS
17 Mrz 2024	1 GHS = 45.361 SDG	1 SDG = 0.022 GHS
18 Mrz 2024	1 GHS = 45.4285 SDG	1 SDG = 0.022 GHS
19 Mrz 2024	1 GHS = 45.0132 SDG	1 SDG = 0.0222 GHS
20 Mrz 2024	1 GHS = 45.0097 SDG	1 SDG = 0.0222 GHS
21 Mrz 2024	1 GHS = 44.9508 SDG	1 SDG = 0.0222 GHS
22 Mrz 2024	1 GHS = 44.9271 SDG	1 SDG = 0.0223 GHS
23 Mrz 2024	1 GHS = 45.1052 SDG	1 SDG = 0.0222 GHS
24 Mrz 2024	1 GHS = 45.1052 SDG	1 SDG = 0.0222 GHS
25 Mrz 2024	1 GHS = 44.5721 SDG	1 SDG = 0.0224 GHS
26 Mrz 2024	1 GHS = 45.6923 SDG	1 SDG = 0.0219 GHS
27 Mrz 2024	1 GHS = 45.5189 SDG	1 SDG = 0.022 GHS
28 Mrz 2024	1 GHS = 45.4036 SDG	1 SDG = 0.022 GHS
29 Mrz 2024	1 GHS = 45.3599 SDG	1 SDG = 0.022 GHS
30 Mrz 2024	1 GHS = 45.4188 SDG	1 SDG = 0.022 GHS
31 Mrz 2024	1 GHS = 45.4188 SDG	1 SDG = 0.022 GHS

Apr 2024

Datum	GHS-SDG	SDG-GHS
01 Apr 2024	1 GHS = 45.3777 SDG	1 SDG = 0.022 GHS
02 Apr 2024	1 GHS = 45.3208 SDG	1 SDG = 0.0221 GHS
03 Apr 2024	1 GHS = 43.9251 SDG	1 SDG = 0.0228 GHS
04 Apr 2024	1 GHS = 43.9015 SDG	1 SDG = 0.0228 GHS
05 Apr 2024	1 GHS = 43.7334 SDG	1 SDG = 0.0229 GHS
06 Apr 2024	1 GHS = 43.7926 SDG	1 SDG = 0.0228 GHS
07 Apr 2024	1 GHS = 43.7926 SDG	1 SDG = 0.0228 GHS
08 Apr 2024	1 GHS = 43.7088 SDG	1 SDG = 0.0229 GHS
09 Apr 2024	1 GHS = 43.7313 SDG	1 SDG = 0.0229 GHS
10 Apr 2024	1 GHS = 43.6875 SDG	1 SDG = 0.0229 GHS
11 Apr 2024	1 GHS = 43.565 SDG	1 SDG = 0.023 GHS
12 Apr 2024	1 GHS = 43.5907 SDG	1 SDG = 0.0229 GHS
13 Apr 2024	1 GHS = 43.5675 SDG	1 SDG = 0.023 GHS
14 Apr 2024	1 GHS = 43.6738 SDG	1 SDG = 0.0229 GHS
15 Apr 2024	1 GHS = 43.5909 SDG	1 SDG = 0.0229 GHS
16 Apr 2024	1 GHS = 43.6543 SDG	1 SDG = 0.0229 GHS
17 Apr 2024	1 GHS = 43.6025 SDG	1 SDG = 0.0229 GHS
18 Apr 2024	1 GHS = 43.539 SDG	1 SDG = 0.023 GHS
19 Apr 2024	1 GHS = 43.5644 SDG	1 SDG = 0.023 GHS
20 Apr 2024	1 GHS = 43.6626 SDG	1 SDG = 0.0229 GHS
21 Apr 2024	1 GHS = 43.6626 SDG	1 SDG = 0.0229 GHS
22 Apr 2024	1 GHS = 43.5315 SDG	1 SDG = 0.023 GHS
23 Apr 2024	1 GHS = 43.4906 SDG	1 SDG = 0.023 GHS
24 Apr 2024	1 GHS = 43.4005 SDG	1 SDG = 0.023 GHS
25 Apr 2024	1 GHS = 43.3244 SDG	1 SDG = 0.0231 GHS
26 Apr 2024	1 GHS = 43.2866 SDG	1 SDG = 0.0231 GHS
27 Apr 2024	1 GHS = 43.1566 SDG	1 SDG = 0.0232 GHS
28 Apr 2024	1 GHS = 43.1566 SDG	1 SDG = 0.0232 GHS
29 Apr 2024	1 GHS = 43.0961 SDG	1 SDG = 0.0232 GHS
30 Apr 2024	1 GHS = 42.9116 SDG	1 SDG = 0.0233 GHS

May 2024

Datum	GHS-SDG	SDG-GHS
01 Mai 2024	1 GHS = 42.7756 SDG	1 SDG = 0.0234 GHS
02 Mai 2024	1 GHS = 41.7224 SDG	1 SDG = 0.024 GHS
03 Mai 2024	1 GHS = 43.6616 SDG	1 SDG = 0.0229 GHS
04 Mai 2024	1 GHS = 43.891 SDG	1 SDG = 0.0228 GHS
05 Mai 2024	1 GHS = 43.891 SDG	1 SDG = 0.0228 GHS
06 Mai 2024	1 GHS = 43.5109 SDG	1 SDG = 0.023 GHS
07 Mai 2024	1 GHS = 43.4797 SDG	1 SDG = 0.023 GHS
08 Mai 2024	1 GHS = 43.2902 SDG	1 SDG = 0.0231 GHS
09 Mai 2024	1 GHS = 43.0753 SDG	1 SDG = 0.0232 GHS
10 Mai 2024	1 GHS = 42.9309 SDG	1 SDG = 0.0233 GHS
11 Mai 2024	1 GHS = 42.9309 SDG	1 SDG = 0.0233 GHS
12 Mai 2024	1 GHS = 42.9681 SDG	1 SDG = 0.0233 GHS
13 Mai 2024	1 GHS = 42.7883 SDG	1 SDG = 0.0234 GHS
14 Mai 2024	1 GHS = 42.4782 SDG	1 SDG = 0.0235 GHS
15 Mai 2024	1 GHS = 42.1811 SDG	1 SDG = 0.0237 GHS
16 Mai 2024	1 GHS = 42.0855 SDG	1 SDG = 0.0238 GHS
17 Mai 2024	1 GHS = 42.0316 SDG	1 SDG = 0.0238 GHS
18 Mai 2024	1 GHS = 42.2492 SDG	1 SDG = 0.0237 GHS
19 Mai 2024	1 GHS = 42.2492 SDG	1 SDG = 0.0237 GHS
20 Mai 2024	1 GHS = 41.7053 SDG	1 SDG = 0.024 GHS
21 Mai 2024	1 GHS = 41.5851 SDG	1 SDG = 0.024 GHS
22 Mai 2024	1 GHS = 41.4233 SDG	1 SDG = 0.0241 GHS
23 Mai 2024	1 GHS = 41.3041 SDG	1 SDG = 0.0242 GHS
24 Mai 2024	1 GHS = 41.2883 SDG	1 SDG = 0.0242 GHS
25 Mai 2024	1 GHS = 41.3552 SDG	1 SDG = 0.0242 GHS
26 Mai 2024	1 GHS = 41.3552 SDG	1 SDG = 0.0242 GHS
27 Mai 2024	1 GHS = 41.0796 SDG	1 SDG = 0.0243 GHS
28 Mai 2024	1 GHS = 41.0864 SDG	1 SDG = 0.0243 GHS
29 Mai 2024	1 GHS = 40.983 SDG	1 SDG = 0.0244 GHS
30 Mai 2024	1 GHS = 40.7441 SDG	1 SDG = 0.0245 GHS
31 Mai 2024	1 GHS = 40.764 SDG	1 SDG = 0.0245 GHS

Jun 2024

Datum	GHS-SDG	SDG-GHS
01 Jun 2024	1 GHS = 40.7759 SDG	1 SDG = 0.0245 GHS
02 Jun 2024	1 GHS = 40.7759 SDG	1 SDG = 0.0245 GHS
03 Jun 2024	1 GHS = 40.5649 SDG	1 SDG = 0.0247 GHS
04 Jun 2024	1 GHS = 39.3343 SDG	1 SDG = 0.0254 GHS
05 Jun 2024	1 GHS = 39.3109 SDG	1 SDG = 0.0254 GHS
06 Jun 2024	1 GHS = 39.308 SDG	1 SDG = 0.0254 GHS
07 Jun 2024	1 GHS = 39.3977 SDG	1 SDG = 0.0254 GHS
08 Jun 2024	1 GHS = 39.1372 SDG	1 SDG = 0.0256 GHS
09 Jun 2024	1 GHS = 39.1372 SDG	1 SDG = 0.0256 GHS
10 Jun 2024	1 GHS = 39.3565 SDG	1 SDG = 0.0254 GHS
11 Jun 2024	1 GHS = 39.0102 SDG	1 SDG = 0.0256 GHS
12 Jun 2024	1 GHS = 39.1339 SDG	1 SDG = 0.0256 GHS
13 Jun 2024	1 GHS = 39.0692 SDG	1 SDG = 0.0256 GHS
14 Jun 2024	1 GHS = 38.9425 SDG	1 SDG = 0.0257 GHS
15 Jun 2024	1 GHS = 39.026 SDG	1 SDG = 0.0256 GHS
16 Jun 2024	1 GHS = 39.026 SDG	1 SDG = 0.0256 GHS
17 Jun 2024	1 GHS = 39.0794 SDG	1 SDG = 0.0256 GHS
18 Jun 2024	1 GHS = 38.9302 SDG	1 SDG = 0.0257 GHS
19 Jun 2024	1 GHS = 39.7959 SDG	1 SDG = 0.0251 GHS
20 Jun 2024	1 GHS = 39.6762 SDG	1 SDG = 0.0252 GHS
21 Jun 2024	1 GHS = 39.6756 SDG	1 SDG = 0.0252 GHS
22 Jun 2024	1 GHS = 39.7529 SDG	1 SDG = 0.0252 GHS
23 Jun 2024	1 GHS = 39.7529 SDG	1 SDG = 0.0252 GHS
24 Jun 2024	1 GHS = 39.5377 SDG	1 SDG = 0.0253 GHS
25 Jun 2024	1 GHS = 39.5209 SDG	1 SDG = 0.0253 GHS
26 Jun 2024	1 GHS = 39.4017 SDG	1 SDG = 0.0254 GHS
27 Jun 2024	1 GHS = 39.3936 SDG	1 SDG = 0.0254 GHS
28 Jun 2024	1 GHS = 39.4135 SDG	1 SDG = 0.0254 GHS
29 Jun 2024	1 GHS = 39.4135 SDG	1 SDG = 0.0254 GHS
30 Jun 2024	1 GHS = 39.4466 SDG	1 SDG = 0.0254 GHS

Jul 2024

Datum	GHS-SDG	SDG-GHS
01 Jul 2024	1 GHS = 39.2806 SDG	1 SDG = 0.0255 GHS
02 Jul 2024	1 GHS = 39.1545 SDG	1 SDG = 0.0255 GHS
03 Jul 2024	1 GHS = 39.1561 SDG	1 SDG = 0.0255 GHS
04 Jul 2024	1 GHS = 39.0157 SDG	1 SDG = 0.0256 GHS
05 Jul 2024	1 GHS = 39.0221 SDG	1 SDG = 0.0256 GHS
06 Jul 2024	1 GHS = 39.1263 SDG	1 SDG = 0.0256 GHS
07 Jul 2024	1 GHS = 39.1263 SDG	1 SDG = 0.0256 GHS
08 Jul 2024	1 GHS = 39.091 SDG	1 SDG = 0.0256 GHS
09 Jul 2024	1 GHS = 39.0109 SDG	1 SDG = 0.0256 GHS
10 Jul 2024	1 GHS = 39.0955 SDG	1 SDG = 0.0256 GHS
11 Jul 2024	1 GHS = 39.06 SDG	1 SDG = 0.0256 GHS
12 Jul 2024	1 GHS = 39.0304 SDG	1 SDG = 0.0256 GHS
13 Jul 2024	1 GHS = 38.9997 SDG	1 SDG = 0.0256 GHS
14 Jul 2024	1 GHS = 39.1379 SDG	1 SDG = 0.0256 GHS
15 Jul 2024	1 GHS = 39.0339 SDG	1 SDG = 0.0256 GHS
16 Jul 2024	1 GHS = 38.8896 SDG	1 SDG = 0.0257 GHS
17 Jul 2024	1 GHS = 38.9869 SDG	1 SDG = 0.0256 GHS
18 Jul 2024	1 GHS = 38.3584 SDG	1 SDG = 0.0261 GHS
19 Jul 2024	1 GHS = 38.3807 SDG	1 SDG = 0.0261 GHS
20 Jul 2024	1 GHS = 38.0042 SDG	1 SDG = 0.0263 GHS
21 Jul 2024	1 GHS = 38.0042 SDG	1 SDG = 0.0263 GHS
22 Jul 2024	1 GHS = 37.9171 SDG	1 SDG = 0.0264 GHS
23 Jul 2024	1 GHS = 37.9968 SDG	1 SDG = 0.0263 GHS
24 Jul 2024	1 GHS = 37.7978 SDG	1 SDG = 0.0265 GHS
25 Jul 2024	1 GHS = 37.7993 SDG	1 SDG = 0.0265 GHS
26 Jul 2024	1 GHS = 37.8109 SDG	1 SDG = 0.0264 GHS
27 Jul 2024	1 GHS = 37.8635 SDG	1 SDG = 0.0264 GHS
28 Jul 2024	1 GHS = 37.8635 SDG	1 SDG = 0.0264 GHS
29 Jul 2024	1 GHS = 37.7962 SDG	1 SDG = 0.0265 GHS
30 Jul 2024	1 GHS = 38.5855 SDG	1 SDG = 0.0259 GHS
31 Jul 2024	1 GHS = 38.6934 SDG	1 SDG = 0.0258 GHS

Aug 2024

Datum	GHS-SDG	SDG-GHS
01 Aug 2024	1 GHS = 38.7137 SDG	1 SDG = 0.0258 GHS
02 Aug 2024	1 GHS = 38.7007 SDG	1 SDG = 0.0258 GHS
03 Aug 2024	1 GHS = 39.0311 SDG	1 SDG = 0.0256 GHS
04 Aug 2024	1 GHS = 39.0311 SDG	1 SDG = 0.0256 GHS
05 Aug 2024	1 GHS = 38.6989 SDG	1 SDG = 0.0258 GHS
06 Aug 2024	1 GHS = 38.7183 SDG	1 SDG = 0.0258 GHS
07 Aug 2024	1 GHS = 38.5902 SDG	1 SDG = 0.0259 GHS
08 Aug 2024	1 GHS = 38.5882 SDG	1 SDG = 0.0259 GHS
09 Aug 2024	1 GHS = 38.6223 SDG	1 SDG = 0.0259 GHS
10 Aug 2024	1 GHS = 38.483 SDG	1 SDG = 0.026 GHS
11 Aug 2024	1 GHS = 38.483 SDG	1 SDG = 0.026 GHS
12 Aug 2024	1 GHS = 38.6106 SDG	1 SDG = 0.0259 GHS
13 Aug 2024	1 GHS = 38.6319 SDG	1 SDG = 0.0259 GHS
14 Aug 2024	1 GHS = 38.4361 SDG	1 SDG = 0.026 GHS
15 Aug 2024	1 GHS = 38.5602 SDG	1 SDG = 0.0259 GHS
16 Aug 2024	1 GHS = 38.5511 SDG	1 SDG = 0.0259 GHS
17 Aug 2024	1 GHS = 38.7027 SDG	1 SDG = 0.0258 GHS
18 Aug 2024	1 GHS = 38.7027 SDG	1 SDG = 0.0258 GHS
19 Aug 2024	1 GHS = 38.431 SDG	1 SDG = 0.026 GHS
20 Aug 2024	1 GHS = 38.5268 SDG	1 SDG = 0.026 GHS
21 Aug 2024	1 GHS = 38.4543 SDG	1 SDG = 0.026 GHS
22 Aug 2024	1 GHS = 38.5909 SDG	1 SDG = 0.0259 GHS
23 Aug 2024	1 GHS = 38.4276 SDG	1 SDG = 0.026 GHS
24 Aug 2024	1 GHS = 38.7424 SDG	1 SDG = 0.0258 GHS
25 Aug 2024	1 GHS = 38.7424 SDG	1 SDG = 0.0258 GHS
26 Aug 2024	1 GHS = 38.554 SDG	1 SDG = 0.0259 GHS
27 Aug 2024	1 GHS = 38.5607 SDG	1 SDG = 0.0259 GHS
28 Aug 2024	1 GHS = 38.4451 SDG	1 SDG = 0.026 GHS
29 Aug 2024	1 GHS = 38.4314 SDG	1 SDG = 0.026 GHS
30 Aug 2024	1 GHS = 38.4339 SDG	1 SDG = 0.026 GHS
31 Aug 2024	1 GHS = 38.4338 SDG	1 SDG = 0.026 GHS

Sep 2024

Datum	GHS-SDG	SDG-GHS
01 Sep 2024	1 GHS = 38.3779 SDG	1 SDG = 0.0261 GHS
02 Sep 2024	1 GHS = 38.4608 SDG	1 SDG = 0.026 GHS
03 Sep 2024	1 GHS = 38.4417 SDG	1 SDG = 0.026 GHS
04 Sep 2024	1 GHS = 38.4132 SDG	1 SDG = 0.026 GHS
05 Sep 2024	1 GHS = 38.419 SDG	1 SDG = 0.026 GHS
06 Sep 2024	1 GHS = 38.3799 SDG	1 SDG = 0.0261 GHS
07 Sep 2024	1 GHS = 38.3418 SDG	1 SDG = 0.0261 GHS
08 Sep 2024	1 GHS = 38.3418 SDG	1 SDG = 0.0261 GHS
09 Sep 2024	1 GHS = 38.3906 SDG	1 SDG = 0.026 GHS
10 Sep 2024	1 GHS = 38.3317 SDG	1 SDG = 0.0261 GHS
11 Sep 2024	1 GHS = 38.3596 SDG	1 SDG = 0.0261 GHS
12 Sep 2024	1 GHS = 38.2951 SDG	1 SDG = 0.0261 GHS
13 Sep 2024	1 GHS = 38.3822 SDG	1 SDG = 0.0261 GHS
14 Sep 2024	1 GHS = 38.3749 SDG	1 SDG = 0.0261 GHS
15 Sep 2024	1 GHS = 38.3749 SDG	1 SDG = 0.0261 GHS
16 Sep 2024	1 GHS = 38.2922 SDG	1 SDG = 0.0261 GHS
17 Sep 2024	1 GHS = 38.301 SDG	1 SDG = 0.0261 GHS
18 Sep 2024	1 GHS = 38.301 SDG	1 SDG = 0.0261 GHS
19 Sep 2024	1 GHS = 38.1334 SDG	1 SDG = 0.0262 GHS
20 Sep 2024	1 GHS = 38.2502 SDG	1 SDG = 0.0261 GHS
21 Sep 2024	1 GHS = 38.3213 SDG	1 SDG = 0.0261 GHS
22 Sep 2024	1 GHS = 38.3213 SDG	1 SDG = 0.0261 GHS
23 Sep 2024	1 GHS = 38.2647 SDG	1 SDG = 0.0261 GHS
24 Sep 2024	1 GHS = 38.1775 SDG	1 SDG = 0.0262 GHS
25 Sep 2024	1 GHS = 38.1945 SDG	1 SDG = 0.0262 GHS
26 Sep 2024	1 GHS = 38.1213 SDG	1 SDG = 0.0262 GHS
27 Sep 2024	1 GHS = 38.172 SDG	1 SDG = 0.0262 GHS
28 Sep 2024	1 GHS = 38.1413 SDG	1 SDG = 0.0262 GHS
29 Sep 2024	1 GHS = 38.1413 SDG	1 SDG = 0.0262 GHS
30 Sep 2024	1 GHS = 38.0781 SDG	1 SDG = 0.0263 GHS

Oct 2024

Datum	GHS-SDG	SDG-GHS
01 Okt 2024	1 GHS = 38.0532 SDG	1 SDG = 0.0263 GHS
02 Okt 2024	1 GHS = 38.0865 SDG	1 SDG = 0.0263 GHS
03 Okt 2024	1 GHS = 37.9577 SDG	1 SDG = 0.0263 GHS
04 Okt 2024	1 GHS = 38.0332 SDG	1 SDG = 0.0263 GHS
05 Okt 2024	1 GHS = 37.8655 SDG	1 SDG = 0.0264 GHS
06 Okt 2024	1 GHS = 37.8655 SDG	1 SDG = 0.0264 GHS
07 Okt 2024	1 GHS = 37.9684 SDG	1 SDG = 0.0263 GHS
08 Okt 2024	1 GHS = 37.7957 SDG	1 SDG = 0.0265 GHS
09 Okt 2024	1 GHS = 37.7086 SDG	1 SDG = 0.0265 GHS
10 Okt 2024	1 GHS = 37.7058 SDG	1 SDG = 0.0265 GHS
11 Okt 2024	1 GHS = 37.6762 SDG	1 SDG = 0.0265 GHS
12 Okt 2024	1 GHS = 37.7474 SDG	1 SDG = 0.0265 GHS
13 Okt 2024	1 GHS = 37.6999 SDG	1 SDG = 0.0265 GHS
14 Okt 2024	1 GHS = 37.7504 SDG	1 SDG = 0.0265 GHS
15 Okt 2024	1 GHS = 37.727 SDG	1 SDG = 0.0265 GHS
16 Okt 2024	1 GHS = 37.6939 SDG	1 SDG = 0.0265 GHS
17 Okt 2024	1 GHS = 37.6017 SDG	1 SDG = 0.0266 GHS
18 Okt 2024	1 GHS = 37.4736 SDG	1 SDG = 0.0267 GHS
19 Okt 2024	1 GHS = 37.5862 SDG	1 SDG = 0.0266 GHS
20 Okt 2024	1 GHS = 37.5862 SDG	1 SDG = 0.0266 GHS
21 Okt 2024	1 GHS = 37.6251 SDG	1 SDG = 0.0266 GHS
22 Okt 2024	1 GHS = 37.4617 SDG	1 SDG = 0.0267 GHS
23 Okt 2024	1 GHS = 37.3327 SDG	1 SDG = 0.0268 GHS
24 Okt 2024	1 GHS = 37.3574 SDG	1 SDG = 0.0268 GHS
25 Okt 2024	1 GHS = 37.4291 SDG	1 SDG = 0.0267 GHS
26 Okt 2024	1 GHS = 37.3503 SDG	1 SDG = 0.0268 GHS
27 Okt 2024	1 GHS = 37.3503 SDG	1 SDG = 0.0268 GHS
28 Okt 2024	1 GHS = 37.1495 SDG	1 SDG = 0.0269 GHS
29 Okt 2024	1 GHS = 37.0098 SDG	1 SDG = 0.027 GHS
30 Okt 2024	1 GHS = 36.871 SDG	1 SDG = 0.0271 GHS
31 Okt 2024	1 GHS = 37.0826 SDG	1 SDG = 0.027 GHS

Nov 2024

Datum	GHS-SDG	SDG-GHS
01 Nov 2024	1 GHS = 36.8948 SDG	1 SDG = 0.0271 GHS
02 Nov 2024	1 GHS = 36.7883 SDG	1 SDG = 0.0272 GHS
03 Nov 2024	1 GHS = 36.9476 SDG	1 SDG = 0.0271 GHS
04 Nov 2024	1 GHS = 36.7635 SDG	1 SDG = 0.0272 GHS
05 Nov 2024	1 GHS = 36.6686 SDG	1 SDG = 0.0273 GHS
06 Nov 2024	1 GHS = 36.8341 SDG	1 SDG = 0.0271 GHS
07 Nov 2024	1 GHS = 36.6871 SDG	1 SDG = 0.0273 GHS
08 Nov 2024	1 GHS = 36.6581 SDG	1 SDG = 0.0273 GHS
09 Nov 2024	1 GHS = 36.4729 SDG	1 SDG = 0.0274 GHS
10 Nov 2024	1 GHS = 36.4729 SDG	1 SDG = 0.0274 GHS
11 Nov 2024	1 GHS = 36.7864 SDG	1 SDG = 0.0272 GHS
12 Nov 2024	1 GHS = 36.8804 SDG	1 SDG = 0.0271 GHS
13 Nov 2024	1 GHS = 37.2181 SDG	1 SDG = 0.0269 GHS
14 Nov 2024	1 GHS = 37.424 SDG	1 SDG = 0.0267 GHS
15 Nov 2024	1 GHS = 37.6274 SDG	1 SDG = 0.0266 GHS
16 Nov 2024	1 GHS = 37.5401 SDG	1 SDG = 0.0266 GHS
17 Nov 2024	1 GHS = 37.5401 SDG	1 SDG = 0.0266 GHS
18 Nov 2024	1 GHS = 37.6925 SDG	1 SDG = 0.0265 GHS
19 Nov 2024	1 GHS = 37.7549 SDG	1 SDG = 0.0265 GHS
20 Nov 2024	1 GHS = 37.8872 SDG	1 SDG = 0.0264 GHS
21 Nov 2024	1 GHS = 37.8308 SDG	1 SDG = 0.0264 GHS
22 Nov 2024	1 GHS = 38.0418 SDG	1 SDG = 0.0263 GHS
23 Nov 2024	1 GHS = 38.081 SDG	1 SDG = 0.0263 GHS
24 Nov 2024	1 GHS = 38.081 SDG	1 SDG = 0.0263 GHS
25 Nov 2024	1 GHS = 38.1818 SDG	1 SDG = 0.0262 GHS
26 Nov 2024	1 GHS = 38.424 SDG	1 SDG = 0.026 GHS
27 Nov 2024	1 GHS = 38.6646 SDG	1 SDG = 0.0259 GHS
28 Nov 2024	1 GHS = 38.9372 SDG	1 SDG = 0.0257 GHS
29 Nov 2024	1 GHS = 39.16 SDG	1 SDG = 0.0255 GHS
30 Nov 2024	1 GHS = 39.2587 SDG	1 SDG = 0.0255 GHS

Dec 2024

Datum	GHS-SDG	SDG-GHS
01 Dez 2024	1 GHS = 39.2587 SDG	1 SDG = 0.0255 GHS
02 Dez 2024	1 GHS = 39.458 SDG	1 SDG = 0.0253 GHS
03 Dez 2024	1 GHS = 39.6775 SDG	1 SDG = 0.0252 GHS
04 Dez 2024	1 GHS = 40.0687 SDG	1 SDG = 0.025 GHS
05 Dez 2024	1 GHS = 40.3403 SDG	1 SDG = 0.0248 GHS
06 Dez 2024	1 GHS = 40.4914 SDG	1 SDG = 0.0247 GHS
07 Dez 2024	1 GHS = 40.4605 SDG	1 SDG = 0.0247 GHS
08 Dez 2024	1 GHS = 40.4605 SDG	1 SDG = 0.0247 GHS
09 Dez 2024	1 GHS = 40.5494 SDG	1 SDG = 0.0247 GHS
10 Dez 2024	1 GHS = 40.7578 SDG	1 SDG = 0.0245 GHS
11 Dez 2024	1 GHS = 40.9643 SDG	1 SDG = 0.0244 GHS
12 Dez 2024	1 GHS = 41.0307 SDG	1 SDG = 0.0244 GHS
13 Dez 2024	1 GHS = 40.9365 SDG	1 SDG = 0.0244 GHS
14 Dez 2024	1 GHS = 40.9903 SDG	1 SDG = 0.0244 GHS
15 Dez 2024	1 GHS = 40.9903 SDG	1 SDG = 0.0244 GHS
16 Dez 2024	1 GHS = 40.9466 SDG	1 SDG = 0.0244 GHS
17 Dez 2024	1 GHS = 40.9147 SDG	1 SDG = 0.0244 GHS
18 Dez 2024	1 GHS = 40.9169 SDG	1 SDG = 0.0244 GHS
19 Dez 2024	1 GHS = 40.9118 SDG	1 SDG = 0.0244 GHS
20 Dez 2024	1 GHS = 40.9295 SDG	1 SDG = 0.0244 GHS
21 Dez 2024	1 GHS = 41.0827 SDG	1 SDG = 0.0243 GHS
22 Dez 2024	1 GHS = 41.0827 SDG	1 SDG = 0.0243 GHS
23 Dez 2024	1 GHS = 40.8711 SDG	1 SDG = 0.0245 GHS
24 Dez 2024	1 GHS = 40.9437 SDG	1 SDG = 0.0244 GHS
25 Dez 2024	1 GHS = 40.9848 SDG	1 SDG = 0.0244 GHS
26 Dez 2024	1 GHS = 40.9853 SDG	1 SDG = 0.0244 GHS
27 Dez 2024	1 GHS = 40.9162 SDG	1 SDG = 0.0244 GHS
28 Dez 2024	1 GHS = 40.8705 SDG	1 SDG = 0.0245 GHS
29 Dez 2024	1 GHS = 40.8705 SDG	1 SDG = 0.0245 GHS
30 Dez 2024	1 GHS = 40.9428 SDG	1 SDG = 0.0244 GHS
31 Dez 2024	1 GHS = 40.9169 SDG	1 SDG = 0.0244 GHS

GHS-SDG und SDG-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten