> GHS-SDG und SDG-GHS Wechselkurse - 2026

GHS-SDG und SDG-GHS Wechselkurse - 2026

GHS-SDG und SDG-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - SDG und SDG - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GHS = 54,9285 SDG

1 SDG = 0,0182 GHS

1J 2J 3J

GHS in SDGSDG in GHS

Jan 2026

Datum	GHS-SDG	SDG-GHS
01 Jan 2026	1 GHS = 57.2413 SDG	1 SDG = 0.0175 GHS
02 Jan 2026	1 GHS = 57.4386 SDG	1 SDG = 0.0174 GHS
03 Jan 2026	1 GHS = 57.4635 SDG	1 SDG = 0.0174 GHS
04 Jan 2026	1 GHS = 57.4635 SDG	1 SDG = 0.0174 GHS
05 Jan 2026	1 GHS = 56.6117 SDG	1 SDG = 0.0177 GHS
06 Jan 2026	1 GHS = 56.6622 SDG	1 SDG = 0.0176 GHS
07 Jan 2026	1 GHS = 55.7403 SDG	1 SDG = 0.0179 GHS
08 Jan 2026	1 GHS = 56.0847 SDG	1 SDG = 0.0178 GHS
09 Jan 2026	1 GHS = 56.0966 SDG	1 SDG = 0.0178 GHS
10 Jan 2026	1 GHS = 56.084 SDG	1 SDG = 0.0178 GHS
11 Jan 2026	1 GHS = 56.084 SDG	1 SDG = 0.0178 GHS
12 Jan 2026	1 GHS = 56.1328 SDG	1 SDG = 0.0178 GHS
13 Jan 2026	1 GHS = 56.0727 SDG	1 SDG = 0.0178 GHS
14 Jan 2026	1 GHS = 55.824 SDG	1 SDG = 0.0179 GHS
15 Jan 2026	1 GHS = 55.6803 SDG	1 SDG = 0.018 GHS
16 Jan 2026	1 GHS = 55.4725 SDG	1 SDG = 0.018 GHS
17 Jan 2026	1 GHS = 55.4468 SDG	1 SDG = 0.018 GHS
18 Jan 2026	1 GHS = 55.4468 SDG	1 SDG = 0.018 GHS
19 Jan 2026	1 GHS = 55.6873 SDG	1 SDG = 0.018 GHS
20 Jan 2026	1 GHS = 55.4663 SDG	1 SDG = 0.018 GHS
21 Jan 2026	1 GHS = 55.3664 SDG	1 SDG = 0.0181 GHS
22 Jan 2026	1 GHS = 55.5316 SDG	1 SDG = 0.018 GHS
23 Jan 2026	1 GHS = 55.1902 SDG	1 SDG = 0.0181 GHS
24 Jan 2026	1 GHS = 55.6111 SDG	1 SDG = 0.018 GHS
25 Jan 2026	1 GHS = 55.6111 SDG	1 SDG = 0.018 GHS
26 Jan 2026	1 GHS = 55.1521 SDG	1 SDG = 0.0181 GHS
27 Jan 2026	1 GHS = 55.1007 SDG	1 SDG = 0.0181 GHS
28 Jan 2026	1 GHS = 55.0594 SDG	1 SDG = 0.0182 GHS
29 Jan 2026	1 GHS = 55.002 SDG	1 SDG = 0.0182 GHS
30 Jan 2026	1 GHS = 54.8982 SDG	1 SDG = 0.0182 GHS
31 Jan 2026	1 GHS = 54.9567 SDG	1 SDG = 0.0182 GHS

Feb 2026

Datum	GHS-SDG	SDG-GHS
01 Feb 2026	1 GHS = 54.4731 SDG	1 SDG = 0.0184 GHS
02 Feb 2026	1 GHS = 54.797 SDG	1 SDG = 0.0182 GHS
03 Feb 2026	1 GHS = 54.9312 SDG	1 SDG = 0.0182 GHS
04 Feb 2026	1 GHS = 54.8088 SDG	1 SDG = 0.0182 GHS
05 Feb 2026	1 GHS = 54.767 SDG	1 SDG = 0.0183 GHS
06 Feb 2026	1 GHS = 54.7319 SDG	1 SDG = 0.0183 GHS
07 Feb 2026	1 GHS = 54.893 SDG	1 SDG = 0.0182 GHS
08 Feb 2026	1 GHS = 54.893 SDG	1 SDG = 0.0182 GHS
09 Feb 2026	1 GHS = 54.691 SDG	1 SDG = 0.0183 GHS
10 Feb 2026	1 GHS = 54.6743 SDG	1 SDG = 0.0183 GHS
11 Feb 2026	1 GHS = 54.7211 SDG	1 SDG = 0.0183 GHS
12 Feb 2026	1 GHS = 54.8416 SDG	1 SDG = 0.0182 GHS
13 Feb 2026	1 GHS = 54.6513 SDG	1 SDG = 0.0183 GHS
14 Feb 2026	1 GHS = 54.7142 SDG	1 SDG = 0.0183 GHS
15 Feb 2026	1 GHS = 54.7142 SDG	1 SDG = 0.0183 GHS
16 Feb 2026	1 GHS = 54.6913 SDG	1 SDG = 0.0183 GHS
17 Feb 2026	1 GHS = 54.7104 SDG	1 SDG = 0.0183 GHS
18 Feb 2026	1 GHS = 54.6841 SDG	1 SDG = 0.0183 GHS
19 Feb 2026	1 GHS = 54.7018 SDG	1 SDG = 0.0183 GHS
20 Feb 2026	1 GHS = 54.7252 SDG	1 SDG = 0.0183 GHS
21 Feb 2026	1 GHS = 54.8549 SDG	1 SDG = 0.0182 GHS
22 Feb 2026	1 GHS = 54.8549 SDG	1 SDG = 0.0182 GHS
23 Feb 2026	1 GHS = 54.7994 SDG	1 SDG = 0.0182 GHS
24 Feb 2026	1 GHS = 55.7972 SDG	1 SDG = 0.0179 GHS
25 Feb 2026	1 GHS = 56.46 SDG	1 SDG = 0.0177 GHS
26 Feb 2026	1 GHS = 56.4427 SDG	1 SDG = 0.0177 GHS
27 Feb 2026	1 GHS = 56.454 SDG	1 SDG = 0.0177 GHS
28 Feb 2026	1 GHS = 56.5186 SDG	1 SDG = 0.0177 GHS

Mar 2026

Datum	GHS-SDG	SDG-GHS
01 Mrz 2026	1 GHS = 56.5186 SDG	1 SDG = 0.0177 GHS
02 Mrz 2026	1 GHS = 56.025 SDG	1 SDG = 0.0178 GHS
03 Mrz 2026	1 GHS = 55.8727 SDG	1 SDG = 0.0179 GHS
04 Mrz 2026	1 GHS = 56.1245 SDG	1 SDG = 0.0178 GHS
05 Mrz 2026	1 GHS = 55.8 SDG	1 SDG = 0.0179 GHS
06 Mrz 2026	1 GHS = 55.5839 SDG	1 SDG = 0.018 GHS
07 Mrz 2026	1 GHS = 55.8883 SDG	1 SDG = 0.0179 GHS
08 Mrz 2026	1 GHS = 55.8883 SDG	1 SDG = 0.0179 GHS
09 Mrz 2026	1 GHS = 55.7987 SDG	1 SDG = 0.0179 GHS
10 Mrz 2026	1 GHS = 55.607 SDG	1 SDG = 0.018 GHS
11 Mrz 2026	1 GHS = 55.479 SDG	1 SDG = 0.018 GHS
12 Mrz 2026	1 GHS = 55.4111 SDG	1 SDG = 0.018 GHS
13 Mrz 2026	1 GHS = 55.3202 SDG	1 SDG = 0.0181 GHS
14 Mrz 2026	1 GHS = 55.3446 SDG	1 SDG = 0.0181 GHS
15 Mrz 2026	1 GHS = 55.3446 SDG	1 SDG = 0.0181 GHS
16 Mrz 2026	1 GHS = 55.2271 SDG	1 SDG = 0.0181 GHS
17 Mrz 2026	1 GHS = 55.2081 SDG	1 SDG = 0.0181 GHS
18 Mrz 2026	1 GHS = 55.048 SDG	1 SDG = 0.0182 GHS
19 Mrz 2026	1 GHS = 55.0339 SDG	1 SDG = 0.0182 GHS
20 Mrz 2026	1 GHS = 55.1473 SDG	1 SDG = 0.0181 GHS
21 Mrz 2026	1 GHS = 55.2283 SDG	1 SDG = 0.0181 GHS
22 Mrz 2026	1 GHS = 55.2283 SDG	1 SDG = 0.0181 GHS
23 Mrz 2026	1 GHS = 55.02 SDG	1 SDG = 0.0182 GHS
24 Mrz 2026	1 GHS = 54.9956 SDG	1 SDG = 0.0182 GHS
25 Mrz 2026	1 GHS = 54.9384 SDG	1 SDG = 0.0182 GHS
26 Mrz 2026	1 GHS = 55.0106 SDG	1 SDG = 0.0182 GHS
27 Mrz 2026	1 GHS = 54.8455 SDG	1 SDG = 0.0182 GHS
28 Mrz 2026	1 GHS = 54.7839 SDG	1 SDG = 0.0183 GHS
29 Mrz 2026	1 GHS = 55.0309 SDG	1 SDG = 0.0182 GHS
30 Mrz 2026	1 GHS = 54.7406 SDG	1 SDG = 0.0183 GHS
31 Mrz 2026	1 GHS = 54.7633 SDG	1 SDG = 0.0183 GHS

Apr 2026

Datum	GHS-SDG	SDG-GHS
01 Apr 2026	1 GHS = 54.6453 SDG	1 SDG = 0.0183 GHS
02 Apr 2026	1 GHS = 54.6519 SDG	1 SDG = 0.0183 GHS
03 Apr 2026	1 GHS = 54.783 SDG	1 SDG = 0.0183 GHS
04 Apr 2026	1 GHS = 54.6114 SDG	1 SDG = 0.0183 GHS
05 Apr 2026	1 GHS = 54.6114 SDG	1 SDG = 0.0183 GHS
06 Apr 2026	1 GHS = 54.6116 SDG	1 SDG = 0.0183 GHS
07 Apr 2026	1 GHS = 54.5783 SDG	1 SDG = 0.0183 GHS
08 Apr 2026	1 GHS = 54.6235 SDG	1 SDG = 0.0183 GHS
09 Apr 2026	1 GHS = 54.5706 SDG	1 SDG = 0.0183 GHS
10 Apr 2026	1 GHS = 54.6378 SDG	1 SDG = 0.0183 GHS
11 Apr 2026	1 GHS = 54.6938 SDG	1 SDG = 0.0183 GHS
12 Apr 2026	1 GHS = 54.6938 SDG	1 SDG = 0.0183 GHS
13 Apr 2026	1 GHS = 54.5375 SDG	1 SDG = 0.0183 GHS
14 Apr 2026	1 GHS = 54.4065 SDG	1 SDG = 0.0184 GHS
15 Apr 2026	1 GHS = 54.4394 SDG	1 SDG = 0.0184 GHS
16 Apr 2026	1 GHS = 54.543 SDG	1 SDG = 0.0183 GHS
17 Apr 2026	1 GHS = 54.401 SDG	1 SDG = 0.0184 GHS
18 Apr 2026	1 GHS = 54.2966 SDG	1 SDG = 0.0184 GHS
19 Apr 2026	1 GHS = 54.2966 SDG	1 SDG = 0.0184 GHS
20 Apr 2026	1 GHS = 54.3989 SDG	1 SDG = 0.0184 GHS
21 Apr 2026	1 GHS = 54.3655 SDG	1 SDG = 0.0184 GHS
22 Apr 2026	1 GHS = 54.1739 SDG	1 SDG = 0.0185 GHS
23 Apr 2026	1 GHS = 54.0563 SDG	1 SDG = 0.0185 GHS
24 Apr 2026	1 GHS = 54.1036 SDG	1 SDG = 0.0185 GHS
25 Apr 2026	1 GHS = 54.0806 SDG	1 SDG = 0.0185 GHS
26 Apr 2026	1 GHS = 54.1784 SDG	1 SDG = 0.0185 GHS
27 Apr 2026	1 GHS = 54.1038 SDG	1 SDG = 0.0185 GHS
28 Apr 2026	1 GHS = 54.1092 SDG	1 SDG = 0.0185 GHS
29 Apr 2026	1 GHS = 53.6445 SDG	1 SDG = 0.0186 GHS
30 Apr 2026	1 GHS = 53.6293 SDG	1 SDG = 0.0186 GHS

May 2026

Datum	GHS-SDG	SDG-GHS
01 Mai 2026	1 GHS = 53.6397 SDG	1 SDG = 0.0186 GHS
02 Mai 2026	1 GHS = 53.5979 SDG	1 SDG = 0.0187 GHS
03 Mai 2026	1 GHS = 53.5979 SDG	1 SDG = 0.0187 GHS
04 Mai 2026	1 GHS = 53.6233 SDG	1 SDG = 0.0186 GHS
05 Mai 2026	1 GHS = 53.5478 SDG	1 SDG = 0.0187 GHS
06 Mai 2026	1 GHS = 53.3615 SDG	1 SDG = 0.0187 GHS
07 Mai 2026	1 GHS = 53.3609 SDG	1 SDG = 0.0187 GHS
08 Mai 2026	1 GHS = 53.3093 SDG	1 SDG = 0.0188 GHS
09 Mai 2026	1 GHS = 53.4504 SDG	1 SDG = 0.0187 GHS
10 Mai 2026	1 GHS = 53.4504 SDG	1 SDG = 0.0187 GHS
11 Mai 2026	1 GHS = 53.2041 SDG	1 SDG = 0.0188 GHS
12 Mai 2026	1 GHS = 53.1925 SDG	1 SDG = 0.0188 GHS
13 Mai 2026	1 GHS = 52.9754 SDG	1 SDG = 0.0189 GHS
14 Mai 2026	1 GHS = 52.8763 SDG	1 SDG = 0.0189 GHS
15 Mai 2026	1 GHS = 52.4918 SDG	1 SDG = 0.0191 GHS
16 Mai 2026	1 GHS = 52.4117 SDG	1 SDG = 0.0191 GHS

GHS-SDG und SDG-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Sudanesische Pfund (SDG) ist die Währung in Sudan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Sudan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten