> GHS-SGD und SGD-GHS Wechselkurse - 2026

GHS-SGD und SGD-GHS Wechselkurse - 2026

GHS-SGD und SGD-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - SGD und SGD - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 GHS = 0,1166 SGD

1 SGD = 8,5749 GHS

1J 2J 3J

GHS in SGDSGD in GHS

Jan 2026

Datum	GHS-SGD	SGD-GHS
01 Jan 2026	1 GHS = 0.1224 SGD	1 SGD = 8.1669 GHS
02 Jan 2026	1 GHS = 0.1228 SGD	1 SGD = 8.1415 GHS
03 Jan 2026	1 GHS = 0.1228 SGD	1 SGD = 8.1415 GHS
04 Jan 2026	1 GHS = 0.1228 SGD	1 SGD = 8.1415 GHS
05 Jan 2026	1 GHS = 0.1211 SGD	1 SGD = 8.2608 GHS
06 Jan 2026	1 GHS = 0.1205 SGD	1 SGD = 8.2968 GHS
07 Jan 2026	1 GHS = 0.1189 SGD	1 SGD = 8.414 GHS
08 Jan 2026	1 GHS = 0.1198 SGD	1 SGD = 8.3507 GHS
09 Jan 2026	1 GHS = 0.12 SGD	1 SGD = 8.3312 GHS
10 Jan 2026	1 GHS = 0.12 SGD	1 SGD = 8.3331 GHS
11 Jan 2026	1 GHS = 0.12 SGD	1 SGD = 8.3327 GHS
12 Jan 2026	1 GHS = 0.12 SGD	1 SGD = 8.3324 GHS
13 Jan 2026	1 GHS = 0.12 SGD	1 SGD = 8.3311 GHS
14 Jan 2026	1 GHS = 0.1195 SGD	1 SGD = 8.3696 GHS
15 Jan 2026	1 GHS = 0.1192 SGD	1 SGD = 8.3907 GHS
16 Jan 2026	1 GHS = 0.1189 SGD	1 SGD = 8.4116 GHS
17 Jan 2026	1 GHS = 0.1188 SGD	1 SGD = 8.4186 GHS
18 Jan 2026	1 GHS = 0.1188 SGD	1 SGD = 8.4186 GHS
19 Jan 2026	1 GHS = 0.119 SGD	1 SGD = 8.4038 GHS
20 Jan 2026	1 GHS = 0.1183 SGD	1 SGD = 8.4551 GHS
21 Jan 2026	1 GHS = 0.118 SGD	1 SGD = 8.4739 GHS
22 Jan 2026	1 GHS = 0.1185 SGD	1 SGD = 8.4411 GHS
23 Jan 2026	1 GHS = 0.1174 SGD	1 SGD = 8.5204 GHS
24 Jan 2026	1 GHS = 0.1177 SGD	1 SGD = 8.4986 GHS
25 Jan 2026	1 GHS = 0.1177 SGD	1 SGD = 8.4986 GHS
26 Jan 2026	1 GHS = 0.1165 SGD	1 SGD = 8.5842 GHS
27 Jan 2026	1 GHS = 0.116 SGD	1 SGD = 8.6228 GHS
28 Jan 2026	1 GHS = 0.1154 SGD	1 SGD = 8.6631 GHS
29 Jan 2026	1 GHS = 0.1157 SGD	1 SGD = 8.6465 GHS
30 Jan 2026	1 GHS = 0.1157 SGD	1 SGD = 8.6428 GHS
31 Jan 2026	1 GHS = 0.116 SGD	1 SGD = 8.6188 GHS

Feb 2026

Datum	GHS-SGD	SGD-GHS
01 Feb 2026	1 GHS = 0.1151 SGD	1 SGD = 8.6905 GHS
02 Feb 2026	1 GHS = 0.1158 SGD	1 SGD = 8.6383 GHS
03 Feb 2026	1 GHS = 0.1161 SGD	1 SGD = 8.6127 GHS
04 Feb 2026	1 GHS = 0.1158 SGD	1 SGD = 8.6338 GHS
05 Feb 2026	1 GHS = 0.1159 SGD	1 SGD = 8.6261 GHS
06 Feb 2026	1 GHS = 0.1159 SGD	1 SGD = 8.6307 GHS
07 Feb 2026	1 GHS = 0.1162 SGD	1 SGD = 8.6085 GHS
08 Feb 2026	1 GHS = 0.1162 SGD	1 SGD = 8.6085 GHS
09 Feb 2026	1 GHS = 0.1153 SGD	1 SGD = 8.6701 GHS
10 Feb 2026	1 GHS = 0.1151 SGD	1 SGD = 8.6885 GHS
11 Feb 2026	1 GHS = 0.1149 SGD	1 SGD = 8.7058 GHS
12 Feb 2026	1 GHS = 0.115 SGD	1 SGD = 8.693 GHS
13 Feb 2026	1 GHS = 0.1148 SGD	1 SGD = 8.7089 GHS
14 Feb 2026	1 GHS = 0.1149 SGD	1 SGD = 8.7008 GHS
15 Feb 2026	1 GHS = 0.1149 SGD	1 SGD = 8.7008 GHS
16 Feb 2026	1 GHS = 0.1148 SGD	1 SGD = 8.7136 GHS
17 Feb 2026	1 GHS = 0.1149 SGD	1 SGD = 8.7018 GHS
18 Feb 2026	1 GHS = 0.1149 SGD	1 SGD = 8.7038 GHS
19 Feb 2026	1 GHS = 0.1153 SGD	1 SGD = 8.672 GHS
20 Feb 2026	1 GHS = 0.1154 SGD	1 SGD = 8.6627 GHS
21 Feb 2026	1 GHS = 0.1155 SGD	1 SGD = 8.6612 GHS
22 Feb 2026	1 GHS = 0.1155 SGD	1 SGD = 8.6612 GHS
23 Feb 2026	1 GHS = 0.1154 SGD	1 SGD = 8.6653 GHS
24 Feb 2026	1 GHS = 0.1176 SGD	1 SGD = 8.507 GHS
25 Feb 2026	1 GHS = 0.1188 SGD	1 SGD = 8.4202 GHS
26 Feb 2026	1 GHS = 0.1185 SGD	1 SGD = 8.4371 GHS
27 Feb 2026	1 GHS = 0.1188 SGD	1 SGD = 8.4178 GHS
28 Feb 2026	1 GHS = 0.1188 SGD	1 SGD = 8.4157 GHS

Mar 2026

Datum	GHS-SGD	SGD-GHS
01 Mrz 2026	1 GHS = 0.1188 SGD	1 SGD = 8.4157 GHS
02 Mrz 2026	1 GHS = 0.1185 SGD	1 SGD = 8.4363 GHS
03 Mrz 2026	1 GHS = 0.1187 SGD	1 SGD = 8.424 GHS
04 Mrz 2026	1 GHS = 0.1189 SGD	1 SGD = 8.409 GHS
05 Mrz 2026	1 GHS = 0.1185 SGD	1 SGD = 8.4413 GHS
06 Mrz 2026	1 GHS = 0.1184 SGD	1 SGD = 8.448 GHS
07 Mrz 2026	1 GHS = 0.1184 SGD	1 SGD = 8.4432 GHS
08 Mrz 2026	1 GHS = 0.1184 SGD	1 SGD = 8.4432 GHS
09 Mrz 2026	1 GHS = 0.1187 SGD	1 SGD = 8.4247 GHS
10 Mrz 2026	1 GHS = 0.1178 SGD	1 SGD = 8.4871 GHS
11 Mrz 2026	1 GHS = 0.1176 SGD	1 SGD = 8.5045 GHS
12 Mrz 2026	1 GHS = 0.1176 SGD	1 SGD = 8.5023 GHS
13 Mrz 2026	1 GHS = 0.1178 SGD	1 SGD = 8.4884 GHS
14 Mrz 2026	1 GHS = 0.118 SGD	1 SGD = 8.4738 GHS
15 Mrz 2026	1 GHS = 0.118 SGD	1 SGD = 8.4738 GHS
16 Mrz 2026	1 GHS = 0.1175 SGD	1 SGD = 8.5114 GHS
17 Mrz 2026	1 GHS = 0.1173 SGD	1 SGD = 8.522 GHS
18 Mrz 2026	1 GHS = 0.1171 SGD	1 SGD = 8.537 GHS
19 Mrz 2026	1 GHS = 0.1175 SGD	1 SGD = 8.5088 GHS
20 Mrz 2026	1 GHS = 0.1174 SGD	1 SGD = 8.5182 GHS
21 Mrz 2026	1 GHS = 0.1179 SGD	1 SGD = 8.4851 GHS
22 Mrz 2026	1 GHS = 0.1179 SGD	1 SGD = 8.4851 GHS
23 Mrz 2026	1 GHS = 0.117 SGD	1 SGD = 8.5456 GHS
24 Mrz 2026	1 GHS = 0.1171 SGD	1 SGD = 8.5387 GHS
25 Mrz 2026	1 GHS = 0.1169 SGD	1 SGD = 8.553 GHS
26 Mrz 2026	1 GHS = 0.1176 SGD	1 SGD = 8.5039 GHS
27 Mrz 2026	1 GHS = 0.1175 SGD	1 SGD = 8.5122 GHS
28 Mrz 2026	1 GHS = 0.1178 SGD	1 SGD = 8.4857 GHS
29 Mrz 2026	1 GHS = 0.1184 SGD	1 SGD = 8.4483 GHS
30 Mrz 2026	1 GHS = 0.1175 SGD	1 SGD = 8.5128 GHS
31 Mrz 2026	1 GHS = 0.1174 SGD	1 SGD = 8.5186 GHS

Apr 2026

Datum	GHS-SGD	SGD-GHS
01 Apr 2026	1 GHS = 0.1165 SGD	1 SGD = 8.581 GHS
02 Apr 2026	1 GHS = 0.1171 SGD	1 SGD = 8.5384 GHS
03 Apr 2026	1 GHS = 0.1172 SGD	1 SGD = 8.5334 GHS
04 Apr 2026	1 GHS = 0.1169 SGD	1 SGD = 8.5529 GHS
05 Apr 2026	1 GHS = 0.1169 SGD	1 SGD = 8.5529 GHS
06 Apr 2026	1 GHS = 0.1167 SGD	1 SGD = 8.5675 GHS
07 Apr 2026	1 GHS = 0.1166 SGD	1 SGD = 8.5745 GHS
08 Apr 2026	1 GHS = 0.1158 SGD	1 SGD = 8.6386 GHS
09 Apr 2026	1 GHS = 0.1158 SGD	1 SGD = 8.6389 GHS
10 Apr 2026	1 GHS = 0.1158 SGD	1 SGD = 8.6349 GHS
11 Apr 2026	1 GHS = 0.1159 SGD	1 SGD = 8.6265 GHS
12 Apr 2026	1 GHS = 0.116 SGD	1 SGD = 8.6211 GHS
13 Apr 2026	1 GHS = 0.1158 SGD	1 SGD = 8.6374 GHS
14 Apr 2026	1 GHS = 0.1151 SGD	1 SGD = 8.6899 GHS
15 Apr 2026	1 GHS = 0.1153 SGD	1 SGD = 8.675 GHS
16 Apr 2026	1 GHS = 0.1154 SGD	1 SGD = 8.6645 GHS
17 Apr 2026	1 GHS = 0.1152 SGD	1 SGD = 8.6826 GHS
18 Apr 2026	1 GHS = 0.1147 SGD	1 SGD = 8.7149 GHS
19 Apr 2026	1 GHS = 0.1147 SGD	1 SGD = 8.7149 GHS
20 Apr 2026	1 GHS = 0.115 SGD	1 SGD = 8.6919 GHS
21 Apr 2026	1 GHS = 0.115 SGD	1 SGD = 8.6948 GHS
22 Apr 2026	1 GHS = 0.115 SGD	1 SGD = 8.6963 GHS
23 Apr 2026	1 GHS = 0.1149 SGD	1 SGD = 8.7047 GHS
24 Apr 2026	1 GHS = 0.115 SGD	1 SGD = 8.6976 GHS
25 Apr 2026	1 GHS = 0.1149 SGD	1 SGD = 8.7014 GHS
26 Apr 2026	1 GHS = 0.1151 SGD	1 SGD = 8.6857 GHS
27 Apr 2026	1 GHS = 0.1147 SGD	1 SGD = 8.7187 GHS
28 Apr 2026	1 GHS = 0.1152 SGD	1 SGD = 8.6816 GHS
29 Apr 2026	1 GHS = 0.1141 SGD	1 SGD = 8.7622 GHS
30 Apr 2026	1 GHS = 0.1139 SGD	1 SGD = 8.7823 GHS

May 2026

Datum	GHS-SGD	SGD-GHS
01 Mai 2026	1 GHS = 0.1137 SGD	1 SGD = 8.7972 GHS
02 Mai 2026	1 GHS = 0.1136 SGD	1 SGD = 8.8039 GHS
03 Mai 2026	1 GHS = 0.1136 SGD	1 SGD = 8.8039 GHS
04 Mai 2026	1 GHS = 0.114 SGD	1 SGD = 8.7752 GHS
05 Mai 2026	1 GHS = 0.1139 SGD	1 SGD = 8.7828 GHS
06 Mai 2026	1 GHS = 0.1126 SGD	1 SGD = 8.8833 GHS
07 Mai 2026	1 GHS = 0.1125 SGD	1 SGD = 8.8904 GHS
08 Mai 2026	1 GHS = 0.1126 SGD	1 SGD = 8.8849 GHS
09 Mai 2026	1 GHS = 0.1128 SGD	1 SGD = 8.8644 GHS
10 Mai 2026	1 GHS = 0.1135 SGD	1 SGD = 8.8123 GHS
11 Mai 2026	1 GHS = 0.1125 SGD	1 SGD = 8.8916 GHS
12 Mai 2026	1 GHS = 0.1127 SGD	1 SGD = 8.8694 GHS
13 Mai 2026	1 GHS = 0.1122 SGD	1 SGD = 8.9091 GHS
14 Mai 2026	1 GHS = 0.1121 SGD	1 SGD = 8.9201 GHS
15 Mai 2026	1 GHS = 0.1119 SGD	1 SGD = 8.9373 GHS

GHS-SGD und SGD-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten