currencystats247.com

CurrencyStats247 > Wechselkurse > GHS-SLL und SLL-GHS Wechselkurse - 2026

GHS-SLL und SLL-GHS Wechselkurse - 2026

GHS-SLL und SLL-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - SLL und SLL - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 GHS = 1917,0264 SLL
1 SLL = 0,0005 GHS
1J 2J 3J

Jan 2026

DatumGHS-SLLSLL-GHS
01 Jan 2026 1 GHS = 1995.5623 SLL 1 SLL = 0.0005 GHS
02 Jan 2026 1 GHS = 2002.4007 SLL 1 SLL = 0.0005 GHS
03 Jan 2026 1 GHS = 2003.2802 SLL 1 SLL = 0.0005 GHS
04 Jan 2026 1 GHS = 2003.2802 SLL 1 SLL = 0.0005 GHS
05 Jan 2026 1 GHS = 1973.5864 SLL 1 SLL = 0.0005 GHS
06 Jan 2026 1 GHS = 1975.3703 SLL 1 SLL = 0.0005 GHS
07 Jan 2026 1 GHS = 1944.8353 SLL 1 SLL = 0.0005 GHS
08 Jan 2026 1 GHS = 1955.2358 SLL 1 SLL = 0.0005 GHS
09 Jan 2026 1 GHS = 1955.6392 SLL 1 SLL = 0.0005 GHS
10 Jan 2026 1 GHS = 1955.1912 SLL 1 SLL = 0.0005 GHS
11 Jan 2026 1 GHS = 1955.1912 SLL 1 SLL = 0.0005 GHS
12 Jan 2026 1 GHS = 1956.8941 SLL 1 SLL = 0.0005 GHS
13 Jan 2026 1 GHS = 1954.8966 SLL 1 SLL = 0.0005 GHS
14 Jan 2026 1 GHS = 1946.1116 SLL 1 SLL = 0.0005 GHS
15 Jan 2026 1 GHS = 1941.1345 SLL 1 SLL = 0.0005 GHS
16 Jan 2026 1 GHS = 1935.4898 SLL 1 SLL = 0.0005 GHS
17 Jan 2026 1 GHS = 1932.9748 SLL 1 SLL = 0.0005 GHS
18 Jan 2026 1 GHS = 1932.9748 SLL 1 SLL = 0.0005 GHS
19 Jan 2026 1 GHS = 1941.3727 SLL 1 SLL = 0.0005 GHS
20 Jan 2026 1 GHS = 1933.7001 SLL 1 SLL = 0.0005 GHS
21 Jan 2026 1 GHS = 1930.1804 SLL 1 SLL = 0.0005 GHS
22 Jan 2026 1 GHS = 1935.9368 SLL 1 SLL = 0.0005 GHS
23 Jan 2026 1 GHS = 1924.0426 SLL 1 SLL = 0.0005 GHS
24 Jan 2026 1 GHS = 1938.7035 SLL 1 SLL = 0.0005 GHS
25 Jan 2026 1 GHS = 1938.7035 SLL 1 SLL = 0.0005 GHS
26 Jan 2026 1 GHS = 1922.7177 SLL 1 SLL = 0.0005 GHS
27 Jan 2026 1 GHS = 1920.9219 SLL 1 SLL = 0.0005 GHS
28 Jan 2026 1 GHS = 1919.4603 SLL 1 SLL = 0.0005 GHS
29 Jan 2026 1 GHS = 1917.4804 SLL 1 SLL = 0.0005 GHS
30 Jan 2026 1 GHS = 1913.8553 SLL 1 SLL = 0.0005 GHS
31 Jan 2026 1 GHS = 1915.8906 SLL 1 SLL = 0.0005 GHS

Feb 2026

DatumGHS-SLLSLL-GHS
01 Feb 2026 1 GHS = 1899.0293 SLL 1 SLL = 0.0005 GHS
02 Feb 2026 1 GHS = 1910.3439 SLL 1 SLL = 0.0005 GHS
03 Feb 2026 1 GHS = 1915.0156 SLL 1 SLL = 0.0005 GHS
04 Feb 2026 1 GHS = 1910.734 SLL 1 SLL = 0.0005 GHS
05 Feb 2026 1 GHS = 1909.3191 SLL 1 SLL = 0.0005 GHS
06 Feb 2026 1 GHS = 1908.035 SLL 1 SLL = 0.0005 GHS
07 Feb 2026 1 GHS = 1913.667 SLL 1 SLL = 0.0005 GHS
08 Feb 2026 1 GHS = 1913.667 SLL 1 SLL = 0.0005 GHS
09 Feb 2026 1 GHS = 1906.648 SLL 1 SLL = 0.0005 GHS
10 Feb 2026 1 GHS = 1906.0555 SLL 1 SLL = 0.0005 GHS
11 Feb 2026 1 GHS = 1907.6925 SLL 1 SLL = 0.0005 GHS
12 Feb 2026 1 GHS = 1911.8998 SLL 1 SLL = 0.0005 GHS
13 Feb 2026 1 GHS = 1905.2502 SLL 1 SLL = 0.0005 GHS
14 Feb 2026 1 GHS = 1907.4355 SLL 1 SLL = 0.0005 GHS
15 Feb 2026 1 GHS = 1907.4355 SLL 1 SLL = 0.0005 GHS
16 Feb 2026 1 GHS = 1906.6535 SLL 1 SLL = 0.0005 GHS
17 Feb 2026 1 GHS = 1907.2926 SLL 1 SLL = 0.0005 GHS
18 Feb 2026 1 GHS = 1906.3986 SLL 1 SLL = 0.0005 GHS
19 Feb 2026 1 GHS = 1907.0145 SLL 1 SLL = 0.0005 GHS
20 Feb 2026 1 GHS = 1907.8321 SLL 1 SLL = 0.0005 GHS
21 Feb 2026 1 GHS = 1912.3399 SLL 1 SLL = 0.0005 GHS
22 Feb 2026 1 GHS = 1912.3399 SLL 1 SLL = 0.0005 GHS
23 Feb 2026 1 GHS = 1910.4345 SLL 1 SLL = 0.0005 GHS
24 Feb 2026 1 GHS = 1945.2126 SLL 1 SLL = 0.0005 GHS
25 Feb 2026 1 GHS = 1968.3045 SLL 1 SLL = 0.0005 GHS
26 Feb 2026 1 GHS = 1967.701 SLL 1 SLL = 0.0005 GHS
27 Feb 2026 1 GHS = 1968.0805 SLL 1 SLL = 0.0005 GHS
28 Feb 2026 1 GHS = 1970.3395 SLL 1 SLL = 0.0005 GHS

Mar 2026

DatumGHS-SLLSLL-GHS
01 Mrz 2026 1 GHS = 1970.3395 SLL 1 SLL = 0.0005 GHS
02 Mrz 2026 1 GHS = 1953.1429 SLL 1 SLL = 0.0005 GHS
03 Mrz 2026 1 GHS = 1947.855 SLL 1 SLL = 0.0005 GHS
04 Mrz 2026 1 GHS = 1956.6324 SLL 1 SLL = 0.0005 GHS
05 Mrz 2026 1 GHS = 1945.2905 SLL 1 SLL = 0.0005 GHS
06 Mrz 2026 1 GHS = 1937.7638 SLL 1 SLL = 0.0005 GHS
07 Mrz 2026 1 GHS = 1948.365 SLL 1 SLL = 0.0005 GHS
08 Mrz 2026 1 GHS = 1948.365 SLL 1 SLL = 0.0005 GHS
09 Mrz 2026 1 GHS = 1945.2606 SLL 1 SLL = 0.0005 GHS
10 Mrz 2026 1 GHS = 1941.8077 SLL 1 SLL = 0.0005 GHS
11 Mrz 2026 1 GHS = 1935.7187 SLL 1 SLL = 0.0005 GHS
12 Mrz 2026 1 GHS = 1933.3524 SLL 1 SLL = 0.0005 GHS
13 Mrz 2026 1 GHS = 1930.1796 SLL 1 SLL = 0.0005 GHS
14 Mrz 2026 1 GHS = 1931.0302 SLL 1 SLL = 0.0005 GHS
15 Mrz 2026 1 GHS = 1931.0302 SLL 1 SLL = 0.0005 GHS
16 Mrz 2026 1 GHS = 1926.9294 SLL 1 SLL = 0.0005 GHS
17 Mrz 2026 1 GHS = 1926.2665 SLL 1 SLL = 0.0005 GHS
18 Mrz 2026 1 GHS = 1920.6809 SLL 1 SLL = 0.0005 GHS
19 Mrz 2026 1 GHS = 1920.1887 SLL 1 SLL = 0.0005 GHS
20 Mrz 2026 1 GHS = 1924.1446 SLL 1 SLL = 0.0005 GHS
21 Mrz 2026 1 GHS = 1926.9708 SLL 1 SLL = 0.0005 GHS
22 Mrz 2026 1 GHS = 1926.9708 SLL 1 SLL = 0.0005 GHS
23 Mrz 2026 1 GHS = 1919.7062 SLL 1 SLL = 0.0005 GHS
24 Mrz 2026 1 GHS = 1918.8543 SLL 1 SLL = 0.0005 GHS
25 Mrz 2026 1 GHS = 1916.8559 SLL 1 SLL = 0.0005 GHS
26 Mrz 2026 1 GHS = 1919.3785 SLL 1 SLL = 0.0005 GHS
27 Mrz 2026 1 GHS = 1913.6155 SLL 1 SLL = 0.0005 GHS
28 Mrz 2026 1 GHS = 1911.4645 SLL 1 SLL = 0.0005 GHS
29 Mrz 2026 1 GHS = 1920.0848 SLL 1 SLL = 0.0005 GHS
30 Mrz 2026 1 GHS = 1909.9543 SLL 1 SLL = 0.0005 GHS
31 Mrz 2026 1 GHS = 1910.7471 SLL 1 SLL = 0.0005 GHS

Apr 2026

DatumGHS-SLLSLL-GHS
01 Apr 2026 1 GHS = 1906.6314 SLL 1 SLL = 0.0005 GHS
02 Apr 2026 1 GHS = 1906.8621 SLL 1 SLL = 0.0005 GHS
03 Apr 2026 1 GHS = 1911.4343 SLL 1 SLL = 0.0005 GHS
04 Apr 2026 1 GHS = 1905.4461 SLL 1 SLL = 0.0005 GHS
05 Apr 2026 1 GHS = 1905.4461 SLL 1 SLL = 0.0005 GHS
06 Apr 2026 1 GHS = 1905.4553 SLL 1 SLL = 0.0005 GHS
07 Apr 2026 1 GHS = 1904.2923 SLL 1 SLL = 0.0005 GHS
08 Apr 2026 1 GHS = 1905.8702 SLL 1 SLL = 0.0005 GHS
13 Apr 2026 1 GHS = 1902.8698 SLL 1 SLL = 0.0005 GHS
14 Apr 2026 1 GHS = 1898.2984 SLL 1 SLL = 0.0005 GHS
15 Apr 2026 1 GHS = 1899.4473 SLL 1 SLL = 0.0005 GHS
16 Apr 2026 1 GHS = 1903.0621 SLL 1 SLL = 0.0005 GHS
17 Apr 2026 1 GHS = 1898.107 SLL 1 SLL = 0.0005 GHS
18 Apr 2026 1 GHS = 1894.4627 SLL 1 SLL = 0.0005 GHS
19 Apr 2026 1 GHS = 1894.4627 SLL 1 SLL = 0.0005 GHS
20 Apr 2026 1 GHS = 1898.032 SLL 1 SLL = 0.0005 GHS
21 Apr 2026 1 GHS = 1896.867 SLL 1 SLL = 0.0005 GHS
22 Apr 2026 1 GHS = 1893.3317 SLL 1 SLL = 0.0005 GHS
23 Apr 2026 1 GHS = 1887.7543 SLL 1 SLL = 0.0005 GHS
24 Apr 2026 1 GHS = 1889.2236 SLL 1 SLL = 0.0005 GHS
25 Apr 2026 1 GHS = 1888.4878 SLL 1 SLL = 0.0005 GHS
26 Apr 2026 1 GHS = 1891.9026 SLL 1 SLL = 0.0005 GHS
27 Apr 2026 1 GHS = 1889.2982 SLL 1 SLL = 0.0005 GHS
28 Apr 2026 1 GHS = 1889.4841 SLL 1 SLL = 0.0005 GHS
29 Apr 2026 1 GHS = 1873.3155 SLL 1 SLL = 0.0005 GHS
30 Apr 2026 1 GHS = 1872.7287 SLL 1 SLL = 0.0005 GHS

May 2026

DatumGHS-SLLSLL-GHS
01 Mai 2026 1 GHS = 1873.1096 SLL 1 SLL = 0.0005 GHS
02 Mai 2026 1 GHS = 1871.6321 SLL 1 SLL = 0.0005 GHS
03 Mai 2026 1 GHS = 1871.6321 SLL 1 SLL = 0.0005 GHS
04 Mai 2026 1 GHS = 1872.4605 SLL 1 SLL = 0.0005 GHS
05 Mai 2026 1 GHS = 1869.8921 SLL 1 SLL = 0.0005 GHS
06 Mai 2026 1 GHS = 1863.365 SLL 1 SLL = 0.0005 GHS
07 Mai 2026 1 GHS = 1863.3595 SLL 1 SLL = 0.0005 GHS
08 Mai 2026 1 GHS = 1861.5649 SLL 1 SLL = 0.0005 GHS
09 Mai 2026 1 GHS = 1866.4782 SLL 1 SLL = 0.0005 GHS
10 Mai 2026 1 GHS = 1866.4782 SLL 1 SLL = 0.0005 GHS
11 Mai 2026 1 GHS = 1857.9949 SLL 1 SLL = 0.0005 GHS
12 Mai 2026 1 GHS = 1857.4892 SLL 1 SLL = 0.0005 GHS
13 Mai 2026 1 GHS = 1849.9028 SLL 1 SLL = 0.0005 GHS
14 Mai 2026 1 GHS = 1846.444 SLL 1 SLL = 0.0005 GHS
15 Mai 2026 1 GHS = 1833.0093 SLL 1 SLL = 0.0005 GHS

GHS-SLL und SLL-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Sierra Leone Leone (SLL) ist die Währung in Sierra Leone. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Sierra Leone abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats