currencystats247.com

CurrencyStats247 > Wechselkurse > GHS-SRD und SRD-GHS Wechselkurse - 2025

GHS-SRD und SRD-GHS Wechselkurse - 2025

GHS-SRD und SRD-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - SRD und SRD - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 GHS = 2,4857 SRD
1 SRD = 0,4023 GHS
1J 2J 3J

Jan 2025

DatumGHS-SRDSRD-GHS
01 Jan 2025 1 GHS = 2.401 SRD 1 SRD = 0.4165 GHS
02 Jan 2025 1 GHS = 2.4002 SRD 1 SRD = 0.4166 GHS
03 Jan 2025 1 GHS = 2.3858 SRD 1 SRD = 0.4192 GHS
04 Jan 2025 1 GHS = 2.3871 SRD 1 SRD = 0.4189 GHS
05 Jan 2025 1 GHS = 2.3871 SRD 1 SRD = 0.4189 GHS
06 Jan 2025 1 GHS = 2.3728 SRD 1 SRD = 0.4214 GHS
07 Jan 2025 1 GHS = 2.3725 SRD 1 SRD = 0.4215 GHS
08 Jan 2025 1 GHS = 2.3802 SRD 1 SRD = 0.4201 GHS
09 Jan 2025 1 GHS = 2.3799 SRD 1 SRD = 0.4202 GHS
10 Jan 2025 1 GHS = 2.377 SRD 1 SRD = 0.4207 GHS
11 Jan 2025 1 GHS = 2.3696 SRD 1 SRD = 0.422 GHS
12 Jan 2025 1 GHS = 2.3696 SRD 1 SRD = 0.422 GHS
13 Jan 2025 1 GHS = 2.371 SRD 1 SRD = 0.4218 GHS
14 Jan 2025 1 GHS = 2.3648 SRD 1 SRD = 0.4229 GHS
15 Jan 2025 1 GHS = 2.3684 SRD 1 SRD = 0.4222 GHS
16 Jan 2025 1 GHS = 2.3546 SRD 1 SRD = 0.4247 GHS
17 Jan 2025 1 GHS = 2.3553 SRD 1 SRD = 0.4246 GHS
18 Jan 2025 1 GHS = 2.3527 SRD 1 SRD = 0.425 GHS
19 Jan 2025 1 GHS = 2.3527 SRD 1 SRD = 0.425 GHS
20 Jan 2025 1 GHS = 2.3494 SRD 1 SRD = 0.4256 GHS
21 Jan 2025 1 GHS = 2.3292 SRD 1 SRD = 0.4293 GHS
22 Jan 2025 1 GHS = 2.3325 SRD 1 SRD = 0.4287 GHS
23 Jan 2025 1 GHS = 2.3142 SRD 1 SRD = 0.4321 GHS
24 Jan 2025 1 GHS = 2.3088 SRD 1 SRD = 0.4331 GHS
25 Jan 2025 1 GHS = 2.3138 SRD 1 SRD = 0.4322 GHS
26 Jan 2025 1 GHS = 2.3138 SRD 1 SRD = 0.4322 GHS
27 Jan 2025 1 GHS = 2.3096 SRD 1 SRD = 0.433 GHS
28 Jan 2025 1 GHS = 2.3016 SRD 1 SRD = 0.4345 GHS
29 Jan 2025 1 GHS = 2.2968 SRD 1 SRD = 0.4354 GHS
30 Jan 2025 1 GHS = 2.2957 SRD 1 SRD = 0.4356 GHS
31 Jan 2025 1 GHS = 2.2953 SRD 1 SRD = 0.4357 GHS

Feb 2025

DatumGHS-SRDSRD-GHS
01 Feb 2025 1 GHS = 2.295 SRD 1 SRD = 0.4357 GHS
02 Feb 2025 1 GHS = 2.2911 SRD 1 SRD = 0.4365 GHS
03 Feb 2025 1 GHS = 2.2989 SRD 1 SRD = 0.435 GHS
04 Feb 2025 1 GHS = 2.2798 SRD 1 SRD = 0.4386 GHS
05 Feb 2025 1 GHS = 2.2787 SRD 1 SRD = 0.4388 GHS
06 Feb 2025 1 GHS = 2.2789 SRD 1 SRD = 0.4388 GHS
07 Feb 2025 1 GHS = 2.2705 SRD 1 SRD = 0.4404 GHS
08 Feb 2025 1 GHS = 2.2619 SRD 1 SRD = 0.4421 GHS
09 Feb 2025 1 GHS = 2.2619 SRD 1 SRD = 0.4421 GHS
10 Feb 2025 1 GHS = 2.2687 SRD 1 SRD = 0.4408 GHS
11 Feb 2025 1 GHS = 2.2751 SRD 1 SRD = 0.4396 GHS
12 Feb 2025 1 GHS = 2.275 SRD 1 SRD = 0.4396 GHS
13 Feb 2025 1 GHS = 2.2842 SRD 1 SRD = 0.4378 GHS
14 Feb 2025 1 GHS = 2.2871 SRD 1 SRD = 0.4372 GHS
15 Feb 2025 1 GHS = 2.2865 SRD 1 SRD = 0.4374 GHS
16 Feb 2025 1 GHS = 2.2865 SRD 1 SRD = 0.4374 GHS
17 Feb 2025 1 GHS = 2.2796 SRD 1 SRD = 0.4387 GHS
18 Feb 2025 1 GHS = 2.2697 SRD 1 SRD = 0.4406 GHS
19 Feb 2025 1 GHS = 2.2733 SRD 1 SRD = 0.4399 GHS
20 Feb 2025 1 GHS = 2.2791 SRD 1 SRD = 0.4388 GHS
21 Feb 2025 1 GHS = 2.2846 SRD 1 SRD = 0.4377 GHS
22 Feb 2025 1 GHS = 2.2898 SRD 1 SRD = 0.4367 GHS
23 Feb 2025 1 GHS = 2.2898 SRD 1 SRD = 0.4367 GHS
24 Feb 2025 1 GHS = 2.295 SRD 1 SRD = 0.4357 GHS
25 Feb 2025 1 GHS = 2.289 SRD 1 SRD = 0.4369 GHS
26 Feb 2025 1 GHS = 2.2878 SRD 1 SRD = 0.4371 GHS
27 Feb 2025 1 GHS = 2.2878 SRD 1 SRD = 0.4371 GHS
28 Feb 2025 1 GHS = 2.2871 SRD 1 SRD = 0.4372 GHS

Mar 2025

DatumGHS-SRDSRD-GHS
01 Mrz 2025 1 GHS = 2.2915 SRD 1 SRD = 0.4364 GHS
02 Mrz 2025 1 GHS = 2.2864 SRD 1 SRD = 0.4374 GHS
03 Mrz 2025 1 GHS = 2.2862 SRD 1 SRD = 0.4374 GHS
04 Mrz 2025 1 GHS = 2.2945 SRD 1 SRD = 0.4358 GHS
05 Mrz 2025 1 GHS = 2.3067 SRD 1 SRD = 0.4335 GHS
06 Mrz 2025 1 GHS = 2.3016 SRD 1 SRD = 0.4345 GHS
07 Mrz 2025 1 GHS = 2.3053 SRD 1 SRD = 0.4338 GHS
08 Mrz 2025 1 GHS = 2.3098 SRD 1 SRD = 0.4329 GHS
09 Mrz 2025 1 GHS = 2.3071 SRD 1 SRD = 0.4334 GHS
10 Mrz 2025 1 GHS = 2.2973 SRD 1 SRD = 0.4353 GHS
11 Mrz 2025 1 GHS = 2.3124 SRD 1 SRD = 0.4325 GHS
12 Mrz 2025 1 GHS = 2.3113 SRD 1 SRD = 0.4327 GHS
13 Mrz 2025 1 GHS = 2.3337 SRD 1 SRD = 0.4285 GHS
14 Mrz 2025 1 GHS = 2.3381 SRD 1 SRD = 0.4277 GHS
15 Mrz 2025 1 GHS = 2.3487 SRD 1 SRD = 0.4258 GHS
16 Mrz 2025 1 GHS = 2.3503 SRD 1 SRD = 0.4255 GHS
17 Mrz 2025 1 GHS = 2.3425 SRD 1 SRD = 0.4269 GHS
18 Mrz 2025 1 GHS = 2.3613 SRD 1 SRD = 0.4235 GHS
19 Mrz 2025 1 GHS = 2.3497 SRD 1 SRD = 0.4256 GHS
20 Mrz 2025 1 GHS = 2.3655 SRD 1 SRD = 0.4227 GHS
21 Mrz 2025 1 GHS = 2.3579 SRD 1 SRD = 0.4241 GHS
22 Mrz 2025 1 GHS = 2.3507 SRD 1 SRD = 0.4254 GHS
23 Mrz 2025 1 GHS = 2.3665 SRD 1 SRD = 0.4226 GHS
24 Mrz 2025 1 GHS = 2.3679 SRD 1 SRD = 0.4223 GHS
25 Mrz 2025 1 GHS = 2.3671 SRD 1 SRD = 0.4225 GHS
26 Mrz 2025 1 GHS = 2.3438 SRD 1 SRD = 0.4267 GHS
27 Mrz 2025 1 GHS = 2.3466 SRD 1 SRD = 0.4261 GHS
28 Mrz 2025 1 GHS = 2.3517 SRD 1 SRD = 0.4252 GHS
29 Mrz 2025 1 GHS = 2.3642 SRD 1 SRD = 0.423 GHS
30 Mrz 2025 1 GHS = 2.3579 SRD 1 SRD = 0.4241 GHS
31 Mrz 2025 1 GHS = 2.358 SRD 1 SRD = 0.4241 GHS

Apr 2025

DatumGHS-SRDSRD-GHS
01 Apr 2025 1 GHS = 2.3592 SRD 1 SRD = 0.4239 GHS
02 Apr 2025 1 GHS = 2.3617 SRD 1 SRD = 0.4234 GHS
03 Apr 2025 1 GHS = 2.3628 SRD 1 SRD = 0.4232 GHS
04 Apr 2025 1 GHS = 2.3635 SRD 1 SRD = 0.4231 GHS
05 Apr 2025 1 GHS = 2.3498 SRD 1 SRD = 0.4256 GHS
06 Apr 2025 1 GHS = 2.3498 SRD 1 SRD = 0.4256 GHS
07 Apr 2025 1 GHS = 2.3633 SRD 1 SRD = 0.4231 GHS
08 Apr 2025 1 GHS = 2.3599 SRD 1 SRD = 0.4238 GHS
09 Apr 2025 1 GHS = 2.3793 SRD 1 SRD = 0.4203 GHS
10 Apr 2025 1 GHS = 2.367 SRD 1 SRD = 0.4225 GHS
11 Apr 2025 1 GHS = 2.3645 SRD 1 SRD = 0.4229 GHS
12 Apr 2025 1 GHS = 2.3951 SRD 1 SRD = 0.4175 GHS
13 Apr 2025 1 GHS = 2.3748 SRD 1 SRD = 0.4211 GHS
14 Apr 2025 1 GHS = 2.3763 SRD 1 SRD = 0.4208 GHS
15 Apr 2025 1 GHS = 2.3947 SRD 1 SRD = 0.4176 GHS
16 Apr 2025 1 GHS = 2.3698 SRD 1 SRD = 0.422 GHS
17 Apr 2025 1 GHS = 2.4066 SRD 1 SRD = 0.4155 GHS
18 Apr 2025 1 GHS = 2.3875 SRD 1 SRD = 0.4188 GHS
19 Apr 2025 1 GHS = 2.3875 SRD 1 SRD = 0.4188 GHS
20 Apr 2025 1 GHS = 2.3875 SRD 1 SRD = 0.4188 GHS
21 Apr 2025 1 GHS = 2.3876 SRD 1 SRD = 0.4188 GHS
22 Apr 2025 1 GHS = 2.4049 SRD 1 SRD = 0.4158 GHS
23 Apr 2025 1 GHS = 2.3938 SRD 1 SRD = 0.4177 GHS
24 Apr 2025 1 GHS = 2.434 SRD 1 SRD = 0.4108 GHS
25 Apr 2025 1 GHS = 2.5043 SRD 1 SRD = 0.3993 GHS
26 Apr 2025 1 GHS = 2.4089 SRD 1 SRD = 0.4151 GHS
27 Apr 2025 1 GHS = 2.4089 SRD 1 SRD = 0.4151 GHS
28 Apr 2025 1 GHS = 2.543 SRD 1 SRD = 0.3932 GHS
29 Apr 2025 1 GHS = 2.5777 SRD 1 SRD = 0.3879 GHS
30 Apr 2025 1 GHS = 2.5866 SRD 1 SRD = 0.3866 GHS

May 2025

DatumGHS-SRDSRD-GHS
01 Mai 2025 1 GHS = 2.5779 SRD 1 SRD = 0.3879 GHS
02 Mai 2025 1 GHS = 2.622 SRD 1 SRD = 0.3814 GHS
03 Mai 2025 1 GHS = 2.6149 SRD 1 SRD = 0.3824 GHS
04 Mai 2025 1 GHS = 2.6149 SRD 1 SRD = 0.3824 GHS
05 Mai 2025 1 GHS = 2.6518 SRD 1 SRD = 0.3771 GHS
06 Mai 2025 1 GHS = 2.7351 SRD 1 SRD = 0.3656 GHS
07 Mai 2025 1 GHS = 2.7552 SRD 1 SRD = 0.3629 GHS
08 Mai 2025 1 GHS = 2.7922 SRD 1 SRD = 0.3581 GHS
09 Mai 2025 1 GHS = 2.7584 SRD 1 SRD = 0.3625 GHS
10 Mai 2025 1 GHS = 2.791 SRD 1 SRD = 0.3583 GHS
11 Mai 2025 1 GHS = 2.791 SRD 1 SRD = 0.3583 GHS
12 Mai 2025 1 GHS = 2.8396 SRD 1 SRD = 0.3522 GHS
13 Mai 2025 1 GHS = 2.8449 SRD 1 SRD = 0.3515 GHS
14 Mai 2025 1 GHS = 2.9164 SRD 1 SRD = 0.3429 GHS
15 Mai 2025 1 GHS = 2.9217 SRD 1 SRD = 0.3423 GHS
16 Mai 2025 1 GHS = 2.932 SRD 1 SRD = 0.3411 GHS
17 Mai 2025 1 GHS = 2.9405 SRD 1 SRD = 0.3401 GHS
18 Mai 2025 1 GHS = 2.9405 SRD 1 SRD = 0.3401 GHS
19 Mai 2025 1 GHS = 2.9736 SRD 1 SRD = 0.3363 GHS
20 Mai 2025 1 GHS = 2.989 SRD 1 SRD = 0.3346 GHS
21 Mai 2025 1 GHS = 3.0808 SRD 1 SRD = 0.3246 GHS
22 Mai 2025 1 GHS = 3.1497 SRD 1 SRD = 0.3175 GHS
23 Mai 2025 1 GHS = 3.3157 SRD 1 SRD = 0.3016 GHS
24 Mai 2025 1 GHS = 3.3702 SRD 1 SRD = 0.2967 GHS
25 Mai 2025 1 GHS = 3.3702 SRD 1 SRD = 0.2967 GHS
26 Mai 2025 1 GHS = 3.5572 SRD 1 SRD = 0.2811 GHS
27 Mai 2025 1 GHS = 3.5414 SRD 1 SRD = 0.2824 GHS
28 Mai 2025 1 GHS = 3.5749 SRD 1 SRD = 0.2797 GHS
29 Mai 2025 1 GHS = 3.6063 SRD 1 SRD = 0.2773 GHS
30 Mai 2025 1 GHS = 3.6319 SRD 1 SRD = 0.2753 GHS
31 Mai 2025 1 GHS = 3.6331 SRD 1 SRD = 0.2752 GHS

Jun 2025

DatumGHS-SRDSRD-GHS
01 Jun 2025 1 GHS = 3.6331 SRD 1 SRD = 0.2752 GHS
02 Jun 2025 1 GHS = 3.6335 SRD 1 SRD = 0.2752 GHS
03 Jun 2025 1 GHS = 3.6395 SRD 1 SRD = 0.2748 GHS
04 Jun 2025 1 GHS = 3.6251 SRD 1 SRD = 0.2759 GHS
05 Jun 2025 1 GHS = 3.621 SRD 1 SRD = 0.2762 GHS
06 Jun 2025 1 GHS = 3.6042 SRD 1 SRD = 0.2775 GHS

GHS-SRD und SRD-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats