> GHS-SRD und SRD-GHS Wechselkurse - 2025

GHS-SRD und SRD-GHS Wechselkurse - 2025

GHS-SRD und SRD-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - SRD und SRD - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 2,3244 SRD

1 SRD = 0,4302 GHS

1J 2J 3J

GHS in SRDSRD in GHS

Jan 2025

Datum	GHS-SRD	SRD-GHS
01 Jan 2025	1 GHS = 2.401 SRD	1 SRD = 0.4165 GHS
02 Jan 2025	1 GHS = 2.4002 SRD	1 SRD = 0.4166 GHS
03 Jan 2025	1 GHS = 2.3858 SRD	1 SRD = 0.4192 GHS
04 Jan 2025	1 GHS = 2.3871 SRD	1 SRD = 0.4189 GHS
05 Jan 2025	1 GHS = 2.3871 SRD	1 SRD = 0.4189 GHS
06 Jan 2025	1 GHS = 2.3728 SRD	1 SRD = 0.4214 GHS
07 Jan 2025	1 GHS = 2.3725 SRD	1 SRD = 0.4215 GHS
08 Jan 2025	1 GHS = 2.3802 SRD	1 SRD = 0.4201 GHS
09 Jan 2025	1 GHS = 2.3799 SRD	1 SRD = 0.4202 GHS
10 Jan 2025	1 GHS = 2.377 SRD	1 SRD = 0.4207 GHS
11 Jan 2025	1 GHS = 2.3696 SRD	1 SRD = 0.422 GHS
12 Jan 2025	1 GHS = 2.3696 SRD	1 SRD = 0.422 GHS
13 Jan 2025	1 GHS = 2.371 SRD	1 SRD = 0.4218 GHS
14 Jan 2025	1 GHS = 2.3648 SRD	1 SRD = 0.4229 GHS
15 Jan 2025	1 GHS = 2.3684 SRD	1 SRD = 0.4222 GHS
16 Jan 2025	1 GHS = 2.3546 SRD	1 SRD = 0.4247 GHS
17 Jan 2025	1 GHS = 2.3553 SRD	1 SRD = 0.4246 GHS
18 Jan 2025	1 GHS = 2.3527 SRD	1 SRD = 0.425 GHS
19 Jan 2025	1 GHS = 2.3527 SRD	1 SRD = 0.425 GHS
20 Jan 2025	1 GHS = 2.3494 SRD	1 SRD = 0.4256 GHS
21 Jan 2025	1 GHS = 2.3292 SRD	1 SRD = 0.4293 GHS
22 Jan 2025	1 GHS = 2.3325 SRD	1 SRD = 0.4287 GHS
23 Jan 2025	1 GHS = 2.3142 SRD	1 SRD = 0.4321 GHS
24 Jan 2025	1 GHS = 2.3088 SRD	1 SRD = 0.4331 GHS
25 Jan 2025	1 GHS = 2.3138 SRD	1 SRD = 0.4322 GHS
26 Jan 2025	1 GHS = 2.3138 SRD	1 SRD = 0.4322 GHS
27 Jan 2025	1 GHS = 2.3096 SRD	1 SRD = 0.433 GHS
28 Jan 2025	1 GHS = 2.3016 SRD	1 SRD = 0.4345 GHS
29 Jan 2025	1 GHS = 2.2968 SRD	1 SRD = 0.4354 GHS
30 Jan 2025	1 GHS = 2.2957 SRD	1 SRD = 0.4356 GHS
31 Jan 2025	1 GHS = 2.2953 SRD	1 SRD = 0.4357 GHS

Feb 2025

Datum	GHS-SRD	SRD-GHS
01 Feb 2025	1 GHS = 2.295 SRD	1 SRD = 0.4357 GHS
02 Feb 2025	1 GHS = 2.2911 SRD	1 SRD = 0.4365 GHS
03 Feb 2025	1 GHS = 2.2989 SRD	1 SRD = 0.435 GHS
04 Feb 2025	1 GHS = 2.2798 SRD	1 SRD = 0.4386 GHS
05 Feb 2025	1 GHS = 2.2787 SRD	1 SRD = 0.4388 GHS
06 Feb 2025	1 GHS = 2.2789 SRD	1 SRD = 0.4388 GHS
07 Feb 2025	1 GHS = 2.2705 SRD	1 SRD = 0.4404 GHS
08 Feb 2025	1 GHS = 2.2619 SRD	1 SRD = 0.4421 GHS
09 Feb 2025	1 GHS = 2.2619 SRD	1 SRD = 0.4421 GHS
10 Feb 2025	1 GHS = 2.2687 SRD	1 SRD = 0.4408 GHS
11 Feb 2025	1 GHS = 2.2751 SRD	1 SRD = 0.4396 GHS
12 Feb 2025	1 GHS = 2.275 SRD	1 SRD = 0.4396 GHS
13 Feb 2025	1 GHS = 2.2842 SRD	1 SRD = 0.4378 GHS
14 Feb 2025	1 GHS = 2.2871 SRD	1 SRD = 0.4372 GHS
15 Feb 2025	1 GHS = 2.2865 SRD	1 SRD = 0.4374 GHS
16 Feb 2025	1 GHS = 2.2865 SRD	1 SRD = 0.4374 GHS
17 Feb 2025	1 GHS = 2.2796 SRD	1 SRD = 0.4387 GHS
18 Feb 2025	1 GHS = 2.2697 SRD	1 SRD = 0.4406 GHS
19 Feb 2025	1 GHS = 2.2733 SRD	1 SRD = 0.4399 GHS
20 Feb 2025	1 GHS = 2.2791 SRD	1 SRD = 0.4388 GHS
21 Feb 2025	1 GHS = 2.2846 SRD	1 SRD = 0.4377 GHS
22 Feb 2025	1 GHS = 2.2898 SRD	1 SRD = 0.4367 GHS
23 Feb 2025	1 GHS = 2.2898 SRD	1 SRD = 0.4367 GHS
24 Feb 2025	1 GHS = 2.295 SRD	1 SRD = 0.4357 GHS
25 Feb 2025	1 GHS = 2.289 SRD	1 SRD = 0.4369 GHS
26 Feb 2025	1 GHS = 2.2878 SRD	1 SRD = 0.4371 GHS
27 Feb 2025	1 GHS = 2.2878 SRD	1 SRD = 0.4371 GHS
28 Feb 2025	1 GHS = 2.2871 SRD	1 SRD = 0.4372 GHS

Mar 2025

Datum	GHS-SRD	SRD-GHS
01 Mrz 2025	1 GHS = 2.2915 SRD	1 SRD = 0.4364 GHS
02 Mrz 2025	1 GHS = 2.2864 SRD	1 SRD = 0.4374 GHS
03 Mrz 2025	1 GHS = 2.2862 SRD	1 SRD = 0.4374 GHS
04 Mrz 2025	1 GHS = 2.2945 SRD	1 SRD = 0.4358 GHS
05 Mrz 2025	1 GHS = 2.3067 SRD	1 SRD = 0.4335 GHS
06 Mrz 2025	1 GHS = 2.3016 SRD	1 SRD = 0.4345 GHS
07 Mrz 2025	1 GHS = 2.3053 SRD	1 SRD = 0.4338 GHS
08 Mrz 2025	1 GHS = 2.3098 SRD	1 SRD = 0.4329 GHS
09 Mrz 2025	1 GHS = 2.3071 SRD	1 SRD = 0.4334 GHS
10 Mrz 2025	1 GHS = 2.2973 SRD	1 SRD = 0.4353 GHS
11 Mrz 2025	1 GHS = 2.3124 SRD	1 SRD = 0.4325 GHS
12 Mrz 2025	1 GHS = 2.3113 SRD	1 SRD = 0.4327 GHS
13 Mrz 2025	1 GHS = 2.3337 SRD	1 SRD = 0.4285 GHS
14 Mrz 2025	1 GHS = 2.3381 SRD	1 SRD = 0.4277 GHS
15 Mrz 2025	1 GHS = 2.3487 SRD	1 SRD = 0.4258 GHS
16 Mrz 2025	1 GHS = 2.3503 SRD	1 SRD = 0.4255 GHS
17 Mrz 2025	1 GHS = 2.3425 SRD	1 SRD = 0.4269 GHS
18 Mrz 2025	1 GHS = 2.3613 SRD	1 SRD = 0.4235 GHS
19 Mrz 2025	1 GHS = 2.3497 SRD	1 SRD = 0.4256 GHS
20 Mrz 2025	1 GHS = 2.3655 SRD	1 SRD = 0.4227 GHS
21 Mrz 2025	1 GHS = 2.3579 SRD	1 SRD = 0.4241 GHS
22 Mrz 2025	1 GHS = 2.3507 SRD	1 SRD = 0.4254 GHS
23 Mrz 2025	1 GHS = 2.3665 SRD	1 SRD = 0.4226 GHS
24 Mrz 2025	1 GHS = 2.3679 SRD	1 SRD = 0.4223 GHS
25 Mrz 2025	1 GHS = 2.3671 SRD	1 SRD = 0.4225 GHS
26 Mrz 2025	1 GHS = 2.3438 SRD	1 SRD = 0.4267 GHS
27 Mrz 2025	1 GHS = 2.3466 SRD	1 SRD = 0.4261 GHS
28 Mrz 2025	1 GHS = 2.3517 SRD	1 SRD = 0.4252 GHS
29 Mrz 2025	1 GHS = 2.3642 SRD	1 SRD = 0.423 GHS
30 Mrz 2025	1 GHS = 2.3579 SRD	1 SRD = 0.4241 GHS
31 Mrz 2025	1 GHS = 2.358 SRD	1 SRD = 0.4241 GHS

Apr 2025

Datum	GHS-SRD	SRD-GHS
01 Apr 2025	1 GHS = 2.3592 SRD	1 SRD = 0.4239 GHS
02 Apr 2025	1 GHS = 2.3617 SRD	1 SRD = 0.4234 GHS
03 Apr 2025	1 GHS = 2.3628 SRD	1 SRD = 0.4232 GHS
04 Apr 2025	1 GHS = 2.3635 SRD	1 SRD = 0.4231 GHS

GHS-SRD und SRD-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten