> GHS-STD und STD-GHS Wechselkurse - 2024

GHS-STD und STD-GHS Wechselkurse - 2024

GHS-STD und STD-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - STD und STD - GHS für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 GHS = 1429,6964 STD

1 STD = 0,0007 GHS

1J 2J 3J

GHS in STDSTD in GHS

Jan 2024

Datum	GHS-STD	STD-GHS
01 Jan 2024	1 GHS = 1725.04 STD	1 STD = 0.0006 GHS
02 Jan 2024	1 GHS = 1731.6005 STD	1 STD = 0.0006 GHS
03 Jan 2024	1 GHS = 1733.6403 STD	1 STD = 0.0006 GHS
04 Jan 2024	1 GHS = 1737.2658 STD	1 STD = 0.0006 GHS
05 Jan 2024	1 GHS = 1732.1685 STD	1 STD = 0.0006 GHS
06 Jan 2024	1 GHS = 1739.0081 STD	1 STD = 0.0006 GHS
07 Jan 2024	1 GHS = 1739.0081 STD	1 STD = 0.0006 GHS
08 Jan 2024	1 GHS = 1728.5753 STD	1 STD = 0.0006 GHS
09 Jan 2024	1 GHS = 1737.7564 STD	1 STD = 0.0006 GHS
10 Jan 2024	1 GHS = 1729.313 STD	1 STD = 0.0006 GHS
11 Jan 2024	1 GHS = 1728.9689 STD	1 STD = 0.0006 GHS
12 Jan 2024	1 GHS = 1728.2506 STD	1 STD = 0.0006 GHS
13 Jan 2024	1 GHS = 1731.6221 STD	1 STD = 0.0006 GHS
14 Jan 2024	1 GHS = 1731.6221 STD	1 STD = 0.0006 GHS
15 Jan 2024	1 GHS = 1726.5126 STD	1 STD = 0.0006 GHS
16 Jan 2024	1 GHS = 1724.5705 STD	1 STD = 0.0006 GHS
17 Jan 2024	1 GHS = 1724.8133 STD	1 STD = 0.0006 GHS
18 Jan 2024	1 GHS = 1724.7895 STD	1 STD = 0.0006 GHS
19 Jan 2024	1 GHS = 1709.5394 STD	1 STD = 0.0006 GHS
20 Jan 2024	1 GHS = 1714.9599 STD	1 STD = 0.0006 GHS
21 Jan 2024	1 GHS = 1714.9599 STD	1 STD = 0.0006 GHS
22 Jan 2024	1 GHS = 1718.2858 STD	1 STD = 0.0006 GHS
23 Jan 2024	1 GHS = 1712.826 STD	1 STD = 0.0006 GHS
24 Jan 2024	1 GHS = 1710.9755 STD	1 STD = 0.0006 GHS
25 Jan 2024	1 GHS = 1701.3965 STD	1 STD = 0.0006 GHS
26 Jan 2024	1 GHS = 1672.7303 STD	1 STD = 0.0006 GHS
27 Jan 2024	1 GHS = 1671.4227 STD	1 STD = 0.0006 GHS
28 Jan 2024	1 GHS = 1671.4227 STD	1 STD = 0.0006 GHS
29 Jan 2024	1 GHS = 1677.0258 STD	1 STD = 0.0006 GHS
30 Jan 2024	1 GHS = 1676.4251 STD	1 STD = 0.0006 GHS
31 Jan 2024	1 GHS = 1676.2303 STD	1 STD = 0.0006 GHS

Feb 2024

Datum	GHS-STD	STD-GHS
01 Feb 2024	1 GHS = 1681.1764 STD	1 STD = 0.0006 GHS
02 Feb 2024	1 GHS = 1672.1429 STD	1 STD = 0.0006 GHS
03 Feb 2024	1 GHS = 1668.6727 STD	1 STD = 0.0006 GHS
04 Feb 2024	1 GHS = 1668.6727 STD	1 STD = 0.0006 GHS
05 Feb 2024	1 GHS = 1672.2068 STD	1 STD = 0.0006 GHS
06 Feb 2024	1 GHS = 1676.8474 STD	1 STD = 0.0006 GHS
07 Feb 2024	1 GHS = 1672.8874 STD	1 STD = 0.0006 GHS
08 Feb 2024	1 GHS = 1665.6239 STD	1 STD = 0.0006 GHS
09 Feb 2024	1 GHS = 1668.3052 STD	1 STD = 0.0006 GHS
10 Feb 2024	1 GHS = 1669.699 STD	1 STD = 0.0006 GHS
11 Feb 2024	1 GHS = 1669.699 STD	1 STD = 0.0006 GHS
12 Feb 2024	1 GHS = 1662.7157 STD	1 STD = 0.0006 GHS
13 Feb 2024	1 GHS = 1665.7841 STD	1 STD = 0.0006 GHS
14 Feb 2024	1 GHS = 1662.4604 STD	1 STD = 0.0006 GHS
15 Feb 2024	1 GHS = 1663.1476 STD	1 STD = 0.0006 GHS
16 Feb 2024	1 GHS = 1659.1495 STD	1 STD = 0.0006 GHS
17 Feb 2024	1 GHS = 1659.7701 STD	1 STD = 0.0006 GHS
18 Feb 2024	1 GHS = 1659.7655 STD	1 STD = 0.0006 GHS
19 Feb 2024	1 GHS = 1657.4069 STD	1 STD = 0.0006 GHS
20 Feb 2024	1 GHS = 1655.7694 STD	1 STD = 0.0006 GHS
21 Feb 2024	1 GHS = 1653.3202 STD	1 STD = 0.0006 GHS
22 Feb 2024	1 GHS = 1655.9529 STD	1 STD = 0.0006 GHS
23 Feb 2024	1 GHS = 1648.9001 STD	1 STD = 0.0006 GHS
24 Feb 2024	1 GHS = 1650.6747 STD	1 STD = 0.0006 GHS
25 Feb 2024	1 GHS = 1650.6747 STD	1 STD = 0.0006 GHS
26 Feb 2024	1 GHS = 1649.6074 STD	1 STD = 0.0006 GHS
27 Feb 2024	1 GHS = 1649.7397 STD	1 STD = 0.0006 GHS
28 Feb 2024	1 GHS = 1642.8301 STD	1 STD = 0.0006 GHS
29 Feb 2024	1 GHS = 1635.4365 STD	1 STD = 0.0006 GHS

Mar 2024

Datum	GHS-STD	STD-GHS
01 Mrz 2024	1 GHS = 1630.4481 STD	1 STD = 0.0006 GHS
02 Mrz 2024	1 GHS = 1635.1254 STD	1 STD = 0.0006 GHS
03 Mrz 2024	1 GHS = 1635.1254 STD	1 STD = 0.0006 GHS
04 Mrz 2024	1 GHS = 1629.1479 STD	1 STD = 0.0006 GHS
05 Mrz 2024	1 GHS = 1622.9453 STD	1 STD = 0.0006 GHS
06 Mrz 2024	1 GHS = 1623.4414 STD	1 STD = 0.0006 GHS
07 Mrz 2024	1 GHS = 1623.8974 STD	1 STD = 0.0006 GHS
08 Mrz 2024	1 GHS = 1616.5381 STD	1 STD = 0.0006 GHS
09 Mrz 2024	1 GHS = 1618.675 STD	1 STD = 0.0006 GHS
10 Mrz 2024	1 GHS = 1618.675 STD	1 STD = 0.0006 GHS
11 Mrz 2024	1 GHS = 1616.6945 STD	1 STD = 0.0006 GHS
12 Mrz 2024	1 GHS = 1614.9357 STD	1 STD = 0.0006 GHS
13 Mrz 2024	1 GHS = 1608.2492 STD	1 STD = 0.0006 GHS
14 Mrz 2024	1 GHS = 1604.0459 STD	1 STD = 0.0006 GHS
15 Mrz 2024	1 GHS = 1602.5819 STD	1 STD = 0.0006 GHS
16 Mrz 2024	1 GHS = 1602.1847 STD	1 STD = 0.0006 GHS
17 Mrz 2024	1 GHS = 1602.1847 STD	1 STD = 0.0006 GHS
18 Mrz 2024	1 GHS = 1604.5718 STD	1 STD = 0.0006 GHS
19 Mrz 2024	1 GHS = 1589.9006 STD	1 STD = 0.0006 GHS
20 Mrz 2024	1 GHS = 1589.7779 STD	1 STD = 0.0006 GHS
21 Mrz 2024	1 GHS = 1587.6965 STD	1 STD = 0.0006 GHS
22 Mrz 2024	1 GHS = 1586.8599 STD	1 STD = 0.0006 GHS
23 Mrz 2024	1 GHS = 1593.1507 STD	1 STD = 0.0006 GHS
24 Mrz 2024	1 GHS = 1593.1507 STD	1 STD = 0.0006 GHS
25 Mrz 2024	1 GHS = 1574.32 STD	1 STD = 0.0006 GHS
26 Mrz 2024	1 GHS = 1573.609 STD	1 STD = 0.0006 GHS
27 Mrz 2024	1 GHS = 1567.6359 STD	1 STD = 0.0006 GHS
28 Mrz 2024	1 GHS = 1563.6631 STD	1 STD = 0.0006 GHS
29 Mrz 2024	1 GHS = 1562.1596 STD	1 STD = 0.0006 GHS
30 Mrz 2024	1 GHS = 1564.187 STD	1 STD = 0.0006 GHS
31 Mrz 2024	1 GHS = 1564.187 STD	1 STD = 0.0006 GHS

Apr 2024

Datum	GHS-STD	STD-GHS
01 Apr 2024	1 GHS = 1562.7751 STD	1 STD = 0.0006 GHS
02 Apr 2024	1 GHS = 1562.1182 STD	1 STD = 0.0006 GHS
03 Apr 2024	1 GHS = 1551.4708 STD	1 STD = 0.0006 GHS
04 Apr 2024	1 GHS = 1550.6354 STD	1 STD = 0.0006 GHS
05 Apr 2024	1 GHS = 1544.6999 STD	1 STD = 0.0006 GHS
06 Apr 2024	1 GHS = 1546.7884 STD	1 STD = 0.0006 GHS
07 Apr 2024	1 GHS = 1546.7884 STD	1 STD = 0.0006 GHS
08 Apr 2024	1 GHS = 1543.8284 STD	1 STD = 0.0006 GHS
09 Apr 2024	1 GHS = 1544.625 STD	1 STD = 0.0006 GHS
10 Apr 2024	1 GHS = 1543.076 STD	1 STD = 0.0006 GHS
11 Apr 2024	1 GHS = 1538.7526 STD	1 STD = 0.0006 GHS
12 Apr 2024	1 GHS = 1539.658 STD	1 STD = 0.0006 GHS
13 Apr 2024	1 GHS = 1538.8387 STD	1 STD = 0.0006 GHS
14 Apr 2024	1 GHS = 1542.5922 STD	1 STD = 0.0006 GHS
15 Apr 2024	1 GHS = 1539.6641 STD	1 STD = 0.0006 GHS
16 Apr 2024	1 GHS = 1541.906 STD	1 STD = 0.0006 GHS
17 Apr 2024	1 GHS = 1540.0759 STD	1 STD = 0.0006 GHS
18 Apr 2024	1 GHS = 1537.8298 STD	1 STD = 0.0007 GHS
19 Apr 2024	1 GHS = 1538.7267 STD	1 STD = 0.0006 GHS
20 Apr 2024	1 GHS = 1542.1954 STD	1 STD = 0.0006 GHS
21 Apr 2024	1 GHS = 1542.1954 STD	1 STD = 0.0006 GHS
22 Apr 2024	1 GHS = 1537.5674 STD	1 STD = 0.0007 GHS
23 Apr 2024	1 GHS = 1536.1202 STD	1 STD = 0.0007 GHS
24 Apr 2024	1 GHS = 1532.9401 STD	1 STD = 0.0007 GHS
25 Apr 2024	1 GHS = 1530.2522 STD	1 STD = 0.0007 GHS
26 Apr 2024	1 GHS = 1528.9172 STD	1 STD = 0.0007 GHS
27 Apr 2024	1 GHS = 1524.3235 STD	1 STD = 0.0007 GHS
28 Apr 2024	1 GHS = 1524.3235 STD	1 STD = 0.0007 GHS
29 Apr 2024	1 GHS = 1522.1877 STD	1 STD = 0.0007 GHS
30 Apr 2024	1 GHS = 1515.6706 STD	1 STD = 0.0007 GHS

May 2024

Datum	GHS-STD	STD-GHS
01 Mai 2024	1 GHS = 1510.8662 STD	1 STD = 0.0007 GHS
02 Mai 2024	1 GHS = 1513.6955 STD	1 STD = 0.0007 GHS
03 Mai 2024	1 GHS = 1509.1973 STD	1 STD = 0.0007 GHS
04 Mai 2024	1 GHS = 1512.8202 STD	1 STD = 0.0007 GHS
05 Mai 2024	1 GHS = 1512.8202 STD	1 STD = 0.0007 GHS
06 Mai 2024	1 GHS = 1499.7334 STD	1 STD = 0.0007 GHS
07 Mai 2024	1 GHS = 1497.4085 STD	1 STD = 0.0007 GHS
08 Mai 2024	1 GHS = 1490.8818 STD	1 STD = 0.0007 GHS
09 Mai 2024	1 GHS = 1483.482 STD	1 STD = 0.0007 GHS
10 Mai 2024	1 GHS = 1478.5066 STD	1 STD = 0.0007 GHS
11 Mai 2024	1 GHS = 1478.5066 STD	1 STD = 0.0007 GHS
12 Mai 2024	1 GHS = 1479.789 STD	1 STD = 0.0007 GHS
13 Mai 2024	1 GHS = 1473.5971 STD	1 STD = 0.0007 GHS
14 Mai 2024	1 GHS = 1462.9152 STD	1 STD = 0.0007 GHS
15 Mai 2024	1 GHS = 1452.6829 STD	1 STD = 0.0007 GHS
16 Mai 2024	1 GHS = 1449.3919 STD	1 STD = 0.0007 GHS
17 Mai 2024	1 GHS = 1447.5365 STD	1 STD = 0.0007 GHS
18 Mai 2024	1 GHS = 1455.0284 STD	1 STD = 0.0007 GHS
19 Mai 2024	1 GHS = 1455.0284 STD	1 STD = 0.0007 GHS
20 Mai 2024	1 GHS = 1436.2976 STD	1 STD = 0.0007 GHS
21 Mai 2024	1 GHS = 1432.1574 STD	1 STD = 0.0007 GHS
22 Mai 2024	1 GHS = 1426.5868 STD	1 STD = 0.0007 GHS
23 Mai 2024	1 GHS = 1422.4812 STD	1 STD = 0.0007 GHS
24 Mai 2024	1 GHS = 1421.938 STD	1 STD = 0.0007 GHS
25 Mai 2024	1 GHS = 1424.241 STD	1 STD = 0.0007 GHS
26 Mai 2024	1 GHS = 1424.241 STD	1 STD = 0.0007 GHS
27 Mai 2024	1 GHS = 1414.7484 STD	1 STD = 0.0007 GHS
28 Mai 2024	1 GHS = 1414.9837 STD	1 STD = 0.0007 GHS
29 Mai 2024	1 GHS = 1411.4226 STD	1 STD = 0.0007 GHS
30 Mai 2024	1 GHS = 1403.1975 STD	1 STD = 0.0007 GHS
31 Mai 2024	1 GHS = 1403.8813 STD	1 STD = 0.0007 GHS

Jun 2024

Datum	GHS-STD	STD-GHS
01 Jun 2024	1 GHS = 1404.2888 STD	1 STD = 0.0007 GHS
02 Jun 2024	1 GHS = 1404.2888 STD	1 STD = 0.0007 GHS
03 Jun 2024	1 GHS = 1397.0235 STD	1 STD = 0.0007 GHS
04 Jun 2024	1 GHS = 1389.3189 STD	1 STD = 0.0007 GHS
05 Jun 2024	1 GHS = 1388.4928 STD	1 STD = 0.0007 GHS
06 Jun 2024	1 GHS = 1388.3906 STD	1 STD = 0.0007 GHS
07 Jun 2024	1 GHS = 1391.5581 STD	1 STD = 0.0007 GHS
08 Jun 2024	1 GHS = 1382.3573 STD	1 STD = 0.0007 GHS
09 Jun 2024	1 GHS = 1382.3573 STD	1 STD = 0.0007 GHS
10 Jun 2024	1 GHS = 1390.1014 STD	1 STD = 0.0007 GHS
11 Jun 2024	1 GHS = 1377.8719 STD	1 STD = 0.0007 GHS
12 Jun 2024	1 GHS = 1382.24 STD	1 STD = 0.0007 GHS
13 Jun 2024	1 GHS = 1379.9528 STD	1 STD = 0.0007 GHS
14 Jun 2024	1 GHS = 1375.4799 STD	1 STD = 0.0007 GHS
15 Jun 2024	1 GHS = 1378.43 STD	1 STD = 0.0007 GHS
16 Jun 2024	1 GHS = 1378.43 STD	1 STD = 0.0007 GHS
17 Jun 2024	1 GHS = 1380.3164 STD	1 STD = 0.0007 GHS
18 Jun 2024	1 GHS = 1375.0473 STD	1 STD = 0.0007 GHS
19 Jun 2024	1 GHS = 1370.5384 STD	1 STD = 0.0007 GHS
20 Jun 2024	1 GHS = 1366.4182 STD	1 STD = 0.0007 GHS
21 Jun 2024	1 GHS = 1366.3967 STD	1 STD = 0.0007 GHS
22 Jun 2024	1 GHS = 1369.0572 STD	1 STD = 0.0007 GHS
23 Jun 2024	1 GHS = 1369.0572 STD	1 STD = 0.0007 GHS
24 Jun 2024	1 GHS = 1361.6505 STD	1 STD = 0.0007 GHS
25 Jun 2024	1 GHS = 1361.071 STD	1 STD = 0.0007 GHS
26 Jun 2024	1 GHS = 1356.9665 STD	1 STD = 0.0007 GHS
27 Jun 2024	1 GHS = 1356.6859 STD	1 STD = 0.0007 GHS
28 Jun 2024	1 GHS = 1357.3703 STD	1 STD = 0.0007 GHS
29 Jun 2024	1 GHS = 1357.3704 STD	1 STD = 0.0007 GHS
30 Jun 2024	1 GHS = 1358.511 STD	1 STD = 0.0007 GHS

Jul 2024

Datum	GHS-STD	STD-GHS
01 Jul 2024	1 GHS = 1352.7946 STD	1 STD = 0.0007 GHS
02 Jul 2024	1 GHS = 1348.4513 STD	1 STD = 0.0007 GHS
03 Jul 2024	1 GHS = 1348.5078 STD	1 STD = 0.0007 GHS
04 Jul 2024	1 GHS = 1343.6703 STD	1 STD = 0.0007 GHS
05 Jul 2024	1 GHS = 1343.8913 STD	1 STD = 0.0007 GHS
06 Jul 2024	1 GHS = 1347.4795 STD	1 STD = 0.0007 GHS
07 Jul 2024	1 GHS = 1347.4795 STD	1 STD = 0.0007 GHS
08 Jul 2024	1 GHS = 1346.2637 STD	1 STD = 0.0007 GHS
09 Jul 2024	1 GHS = 1343.5059 STD	1 STD = 0.0007 GHS
10 Jul 2024	1 GHS = 1346.42 STD	1 STD = 0.0007 GHS
11 Jul 2024	1 GHS = 1345.1952 STD	1 STD = 0.0007 GHS
12 Jul 2024	1 GHS = 1344.1778 STD	1 STD = 0.0007 GHS
13 Jul 2024	1 GHS = 1343.1186 STD	1 STD = 0.0007 GHS
14 Jul 2024	1 GHS = 1347.8803 STD	1 STD = 0.0007 GHS
15 Jul 2024	1 GHS = 1344.297 STD	1 STD = 0.0007 GHS
16 Jul 2024	1 GHS = 1339.3274 STD	1 STD = 0.0007 GHS
17 Jul 2024	1 GHS = 1342.6794 STD	1 STD = 0.0007 GHS
18 Jul 2024	1 GHS = 1341.1175 STD	1 STD = 0.0007 GHS
19 Jul 2024	1 GHS = 1341.8994 STD	1 STD = 0.0007 GHS
20 Jul 2024	1 GHS = 1342.3369 STD	1 STD = 0.0007 GHS
21 Jul 2024	1 GHS = 1342.3369 STD	1 STD = 0.0007 GHS
22 Jul 2024	1 GHS = 1339.2605 STD	1 STD = 0.0007 GHS
23 Jul 2024	1 GHS = 1342.0774 STD	1 STD = 0.0007 GHS
24 Jul 2024	1 GHS = 1335.0481 STD	1 STD = 0.0007 GHS
25 Jul 2024	1 GHS = 1335.0998 STD	1 STD = 0.0007 GHS
26 Jul 2024	1 GHS = 1335.5099 STD	1 STD = 0.0007 GHS
27 Jul 2024	1 GHS = 1337.3673 STD	1 STD = 0.0007 GHS
28 Jul 2024	1 GHS = 1337.3673 STD	1 STD = 0.0007 GHS
29 Jul 2024	1 GHS = 1334.9927 STD	1 STD = 0.0007 GHS
30 Jul 2024	1 GHS = 1332.1926 STD	1 STD = 0.0008 GHS
31 Jul 2024	1 GHS = 1331.4788 STD	1 STD = 0.0008 GHS

Aug 2024

Datum	GHS-STD	STD-GHS
01 Aug 2024	1 GHS = 1332.2058 STD	1 STD = 0.0008 GHS
02 Aug 2024	1 GHS = 1331.7185 STD	1 STD = 0.0008 GHS
03 Aug 2024	1 GHS = 1343.0753 STD	1 STD = 0.0007 GHS
04 Aug 2024	1 GHS = 1343.0753 STD	1 STD = 0.0007 GHS
05 Aug 2024	1 GHS = 1331.7828 STD	1 STD = 0.0008 GHS
06 Aug 2024	1 GHS = 1332.3325 STD	1 STD = 0.0008 GHS
07 Aug 2024	1 GHS = 1327.9066 STD	1 STD = 0.0008 GHS
08 Aug 2024	1 GHS = 1327.8511 STD	1 STD = 0.0008 GHS
09 Aug 2024	1 GHS = 1329.0103 STD	1 STD = 0.0008 GHS
10 Aug 2024	1 GHS = 1324.214 STD	1 STD = 0.0008 GHS
11 Aug 2024	1 GHS = 1324.214 STD	1 STD = 0.0008 GHS
12 Aug 2024	1 GHS = 1328.6151 STD	1 STD = 0.0008 GHS
13 Aug 2024	1 GHS = 1329.3448 STD	1 STD = 0.0008 GHS
14 Aug 2024	1 GHS = 1322.6056 STD	1 STD = 0.0008 GHS
15 Aug 2024	1 GHS = 1326.9495 STD	1 STD = 0.0008 GHS
16 Aug 2024	1 GHS = 1326.5667 STD	1 STD = 0.0008 GHS
17 Aug 2024	1 GHS = 1331.7741 STD	1 STD = 0.0008 GHS
18 Aug 2024	1 GHS = 1331.7741 STD	1 STD = 0.0008 GHS
19 Aug 2024	1 GHS = 1322.4336 STD	1 STD = 0.0008 GHS
20 Aug 2024	1 GHS = 1325.7353 STD	1 STD = 0.0008 GHS
21 Aug 2024	1 GHS = 1323.234 STD	1 STD = 0.0008 GHS
22 Aug 2024	1 GHS = 1327.9307 STD	1 STD = 0.0008 GHS
23 Aug 2024	1 GHS = 1322.3181 STD	1 STD = 0.0008 GHS
24 Aug 2024	1 GHS = 1333.1417 STD	1 STD = 0.0008 GHS
25 Aug 2024	1 GHS = 1333.1417 STD	1 STD = 0.0008 GHS
26 Aug 2024	1 GHS = 1326.6695 STD	1 STD = 0.0008 GHS
27 Aug 2024	1 GHS = 1326.8916 STD	1 STD = 0.0008 GHS
28 Aug 2024	1 GHS = 1322.9304 STD	1 STD = 0.0008 GHS
29 Aug 2024	1 GHS = 1322.3909 STD	1 STD = 0.0008 GHS
30 Aug 2024	1 GHS = 1322.5342 STD	1 STD = 0.0008 GHS
31 Aug 2024	1 GHS = 1322.5217 STD	1 STD = 0.0008 GHS

Sep 2024

Datum	GHS-STD	STD-GHS
01 Sep 2024	1 GHS = 1320.6005 STD	1 STD = 0.0008 GHS
02 Sep 2024	1 GHS = 1323.4546 STD	1 STD = 0.0008 GHS
03 Sep 2024	1 GHS = 1322.8024 STD	1 STD = 0.0008 GHS
04 Sep 2024	1 GHS = 1321.8206 STD	1 STD = 0.0008 GHS
05 Sep 2024	1 GHS = 1322.0204 STD	1 STD = 0.0008 GHS
06 Sep 2024	1 GHS = 1320.6691 STD	1 STD = 0.0008 GHS
07 Sep 2024	1 GHS = 1319.3551 STD	1 STD = 0.0008 GHS
08 Sep 2024	1 GHS = 1319.3551 STD	1 STD = 0.0008 GHS
09 Sep 2024	1 GHS = 1321.0457 STD	1 STD = 0.0008 GHS
10 Sep 2024	1 GHS = 1319.0077 STD	1 STD = 0.0008 GHS
11 Sep 2024	1 GHS = 1319.9711 STD	1 STD = 0.0008 GHS
12 Sep 2024	1 GHS = 1317.7695 STD	1 STD = 0.0008 GHS
13 Sep 2024	1 GHS = 1320.7513 STD	1 STD = 0.0008 GHS
14 Sep 2024	1 GHS = 1320.4952 STD	1 STD = 0.0008 GHS
15 Sep 2024	1 GHS = 1320.4952 STD	1 STD = 0.0008 GHS
16 Sep 2024	1 GHS = 1317.6561 STD	1 STD = 0.0008 GHS
17 Sep 2024	1 GHS = 1317.9644 STD	1 STD = 0.0008 GHS
18 Sep 2024	1 GHS = 1317.9594 STD	1 STD = 0.0008 GHS
19 Sep 2024	1 GHS = 1312.1995 STD	1 STD = 0.0008 GHS
20 Sep 2024	1 GHS = 1316.203 STD	1 STD = 0.0008 GHS
21 Sep 2024	1 GHS = 1318.6512 STD	1 STD = 0.0008 GHS
22 Sep 2024	1 GHS = 1318.6512 STD	1 STD = 0.0008 GHS
23 Sep 2024	1 GHS = 1316.7153 STD	1 STD = 0.0008 GHS
24 Sep 2024	1 GHS = 1313.7142 STD	1 STD = 0.0008 GHS
25 Sep 2024	1 GHS = 1314.2983 STD	1 STD = 0.0008 GHS
26 Sep 2024	1 GHS = 1311.7818 STD	1 STD = 0.0008 GHS
27 Sep 2024	1 GHS = 1313.5271 STD	1 STD = 0.0008 GHS
28 Sep 2024	1 GHS = 1312.4584 STD	1 STD = 0.0008 GHS
29 Sep 2024	1 GHS = 1312.4584 STD	1 STD = 0.0008 GHS
30 Sep 2024	1 GHS = 1310.2888 STD	1 STD = 0.0008 GHS

Oct 2024

Datum	GHS-STD	STD-GHS
01 Okt 2024	1 GHS = 1309.4364 STD	1 STD = 0.0008 GHS
02 Okt 2024	1 GHS = 1310.5781 STD	1 STD = 0.0008 GHS
03 Okt 2024	1 GHS = 1306.1488 STD	1 STD = 0.0008 GHS
04 Okt 2024	1 GHS = 1308.7623 STD	1 STD = 0.0008 GHS
05 Okt 2024	1 GHS = 1302.9667 STD	1 STD = 0.0008 GHS
06 Okt 2024	1 GHS = 1302.9667 STD	1 STD = 0.0008 GHS
07 Okt 2024	1 GHS = 1306.5154 STD	1 STD = 0.0008 GHS
08 Okt 2024	1 GHS = 1300.5812 STD	1 STD = 0.0008 GHS
09 Okt 2024	1 GHS = 1297.5705 STD	1 STD = 0.0008 GHS
10 Okt 2024	1 GHS = 1297.4294 STD	1 STD = 0.0008 GHS
11 Okt 2024	1 GHS = 1296.4649 STD	1 STD = 0.0008 GHS
12 Okt 2024	1 GHS = 1298.9027 STD	1 STD = 0.0008 GHS
13 Okt 2024	1 GHS = 1297.2691 STD	1 STD = 0.0008 GHS
14 Okt 2024	1 GHS = 1299.0124 STD	1 STD = 0.0008 GHS
15 Okt 2024	1 GHS = 1298.1882 STD	1 STD = 0.0008 GHS
16 Okt 2024	1 GHS = 1297.0774 STD	1 STD = 0.0008 GHS
17 Okt 2024	1 GHS = 1293.9066 STD	1 STD = 0.0008 GHS
18 Okt 2024	1 GHS = 1289.4916 STD	1 STD = 0.0008 GHS
19 Okt 2024	1 GHS = 1293.3562 STD	1 STD = 0.0008 GHS
20 Okt 2024	1 GHS = 1293.3562 STD	1 STD = 0.0008 GHS
21 Okt 2024	1 GHS = 1294.6829 STD	1 STD = 0.0008 GHS
22 Okt 2024	1 GHS = 1289.0729 STD	1 STD = 0.0008 GHS
23 Okt 2024	1 GHS = 1284.6441 STD	1 STD = 0.0008 GHS
24 Okt 2024	1 GHS = 1285.4987 STD	1 STD = 0.0008 GHS
25 Okt 2024	1 GHS = 1287.9511 STD	1 STD = 0.0008 GHS
26 Okt 2024	1 GHS = 1285.2382 STD	1 STD = 0.0008 GHS
27 Okt 2024	1 GHS = 1285.2382 STD	1 STD = 0.0008 GHS
28 Okt 2024	1 GHS = 1278.3377 STD	1 STD = 0.0008 GHS
29 Okt 2024	1 GHS = 1273.5232 STD	1 STD = 0.0008 GHS
30 Okt 2024	1 GHS = 1268.7543 STD	1 STD = 0.0008 GHS
31 Okt 2024	1 GHS = 1276.0137 STD	1 STD = 0.0008 GHS

Nov 2024

Datum	GHS-STD	STD-GHS
01 Nov 2024	1 GHS = 1269.5696 STD	1 STD = 0.0008 GHS
02 Nov 2024	1 GHS = 1265.9013 STD	1 STD = 0.0008 GHS
03 Nov 2024	1 GHS = 1271.3806 STD	1 STD = 0.0008 GHS
04 Nov 2024	1 GHS = 1265.0661 STD	1 STD = 0.0008 GHS
05 Nov 2024	1 GHS = 1261.7952 STD	1 STD = 0.0008 GHS
06 Nov 2024	1 GHS = 1267.4865 STD	1 STD = 0.0008 GHS
07 Nov 2024	1 GHS = 1262.4302 STD	1 STD = 0.0008 GHS
08 Nov 2024	1 GHS = 1261.424 STD	1 STD = 0.0008 GHS
09 Nov 2024	1 GHS = 1255.0455 STD	1 STD = 0.0008 GHS
10 Nov 2024	1 GHS = 1255.0455 STD	1 STD = 0.0008 GHS
11 Nov 2024	1 GHS = 1265.8383 STD	1 STD = 0.0008 GHS
12 Nov 2024	1 GHS = 1269.0712 STD	1 STD = 0.0008 GHS
13 Nov 2024	1 GHS = 1280.7086 STD	1 STD = 0.0008 GHS
14 Nov 2024	1 GHS = 1287.7752 STD	1 STD = 0.0008 GHS
15 Nov 2024	1 GHS = 1294.7967 STD	1 STD = 0.0008 GHS
16 Nov 2024	1 GHS = 1291.7711 STD	1 STD = 0.0008 GHS
17 Nov 2024	1 GHS = 1291.7711 STD	1 STD = 0.0008 GHS
18 Nov 2024	1 GHS = 1296.9504 STD	1 STD = 0.0008 GHS
19 Nov 2024	1 GHS = 1299.1812 STD	1 STD = 0.0008 GHS
20 Nov 2024	1 GHS = 1303.7196 STD	1 STD = 0.0008 GHS
21 Nov 2024	1 GHS = 1301.8123 STD	1 STD = 0.0008 GHS
22 Nov 2024	1 GHS = 1309.0423 STD	1 STD = 0.0008 GHS
23 Nov 2024	1 GHS = 1310.3816 STD	1 STD = 0.0008 GHS
24 Nov 2024	1 GHS = 1310.3816 STD	1 STD = 0.0008 GHS
25 Nov 2024	1 GHS = 1313.8923 STD	1 STD = 0.0008 GHS
26 Nov 2024	1 GHS = 1322.1578 STD	1 STD = 0.0008 GHS
27 Nov 2024	1 GHS = 1330.468 STD	1 STD = 0.0008 GHS
28 Nov 2024	1 GHS = 1339.8578 STD	1 STD = 0.0007 GHS
29 Nov 2024	1 GHS = 1347.5261 STD	1 STD = 0.0007 GHS
30 Nov 2024	1 GHS = 1350.909 STD	1 STD = 0.0007 GHS

Dec 2024

Datum	GHS-STD	STD-GHS
01 Dez 2024	1 GHS = 1350.909 STD	1 STD = 0.0007 GHS
02 Dez 2024	1 GHS = 1357.7762 STD	1 STD = 0.0007 GHS
03 Dez 2024	1 GHS = 1365.3241 STD	1 STD = 0.0007 GHS
04 Dez 2024	1 GHS = 1378.8016 STD	1 STD = 0.0007 GHS
05 Dez 2024	1 GHS = 1388.1358 STD	1 STD = 0.0007 GHS
06 Dez 2024	1 GHS = 1393.467 STD	1 STD = 0.0007 GHS
07 Dez 2024	1 GHS = 1392.2624 STD	1 STD = 0.0007 GHS
08 Dez 2024	1 GHS = 1392.2624 STD	1 STD = 0.0007 GHS
09 Dez 2024	1 GHS = 1395.3304 STD	1 STD = 0.0007 GHS
10 Dez 2024	1 GHS = 1402.5101 STD	1 STD = 0.0007 GHS
11 Dez 2024	1 GHS = 1409.5941 STD	1 STD = 0.0007 GHS
12 Dez 2024	1 GHS = 1411.8912 STD	1 STD = 0.0007 GHS
13 Dez 2024	1 GHS = 1408.6413 STD	1 STD = 0.0007 GHS
14 Dez 2024	1 GHS = 1410.4938 STD	1 STD = 0.0007 GHS
15 Dez 2024	1 GHS = 1410.4938 STD	1 STD = 0.0007 GHS
16 Dez 2024	1 GHS = 1408.9955 STD	1 STD = 0.0007 GHS
17 Dez 2024	1 GHS = 1407.8976 STD	1 STD = 0.0007 GHS
18 Dez 2024	1 GHS = 1408.0127 STD	1 STD = 0.0007 GHS
19 Dez 2024	1 GHS = 1407.7957 STD	1 STD = 0.0007 GHS
20 Dez 2024	1 GHS = 1408.4071 STD	1 STD = 0.0007 GHS
21 Dez 2024	1 GHS = 1413.671 STD	1 STD = 0.0007 GHS
22 Dez 2024	1 GHS = 1413.671 STD	1 STD = 0.0007 GHS
23 Dez 2024	1 GHS = 1406.4013 STD	1 STD = 0.0007 GHS
24 Dez 2024	1 GHS = 1408.9054 STD	1 STD = 0.0007 GHS
25 Dez 2024	1 GHS = 1410.3208 STD	1 STD = 0.0007 GHS
26 Dez 2024	1 GHS = 1410.3209 STD	1 STD = 0.0007 GHS
27 Dez 2024	1 GHS = 1407.955 STD	1 STD = 0.0007 GHS
28 Dez 2024	1 GHS = 1406.3701 STD	1 STD = 0.0007 GHS
29 Dez 2024	1 GHS = 1406.3701 STD	1 STD = 0.0007 GHS
30 Dez 2024	1 GHS = 1408.875 STD	1 STD = 0.0007 GHS
31 Dez 2024	1 GHS = 1407.978 STD	1 STD = 0.0007 GHS

GHS-STD und STD-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten