> GHS-STD und STD-GHS Wechselkurse - 2025

GHS-STD und STD-GHS Wechselkurse - 2025

GHS-STD und STD-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - STD und STD - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 1421,0757 STD

1 STD = 0,0007 GHS

1J 2J 3J

GHS in STDSTD in GHS

Jan 2025

Datum	GHS-STD	STD-GHS
01 Jan 2025	1 GHS = 1408.875 STD	1 STD = 0.0007 GHS
02 Jan 2025	1 GHS = 1408.3979 STD	1 STD = 0.0007 GHS
03 Jan 2025	1 GHS = 1407.6487 STD	1 STD = 0.0007 GHS
04 Jan 2025	1 GHS = 1410.2876 STD	1 STD = 0.0007 GHS
05 Jan 2025	1 GHS = 1410.2876 STD	1 STD = 0.0007 GHS
06 Jan 2025	1 GHS = 1401.8698 STD	1 STD = 0.0007 GHS
07 Jan 2025	1 GHS = 1404.5589 STD	1 STD = 0.0007 GHS
08 Jan 2025	1 GHS = 1404.6034 STD	1 STD = 0.0007 GHS
09 Jan 2025	1 GHS = 1403.4005 STD	1 STD = 0.0007 GHS
10 Jan 2025	1 GHS = 1403.2809 STD	1 STD = 0.0007 GHS
11 Jan 2025	1 GHS = 1397.0967 STD	1 STD = 0.0007 GHS
12 Jan 2025	1 GHS = 1397.0967 STD	1 STD = 0.0007 GHS
13 Jan 2025	1 GHS = 1397.9573 STD	1 STD = 0.0007 GHS
14 Jan 2025	1 GHS = 1394.4928 STD	1 STD = 0.0007 GHS
15 Jan 2025	1 GHS = 1396.4056 STD	1 STD = 0.0007 GHS
16 Jan 2025	1 GHS = 1388.2713 STD	1 STD = 0.0007 GHS
17 Jan 2025	1 GHS = 1388.6991 STD	1 STD = 0.0007 GHS
18 Jan 2025	1 GHS = 1389.1438 STD	1 STD = 0.0007 GHS
19 Jan 2025	1 GHS = 1389.1438 STD	1 STD = 0.0007 GHS
20 Jan 2025	1 GHS = 1387.2028 STD	1 STD = 0.0007 GHS
21 Jan 2025	1 GHS = 1375.2495 STD	1 STD = 0.0007 GHS
22 Jan 2025	1 GHS = 1375.2664 STD	1 STD = 0.0007 GHS
23 Jan 2025	1 GHS = 1365.4417 STD	1 STD = 0.0007 GHS
24 Jan 2025	1 GHS = 1361.2893 STD	1 STD = 0.0007 GHS
25 Jan 2025	1 GHS = 1364.2176 STD	1 STD = 0.0007 GHS
26 Jan 2025	1 GHS = 1364.2176 STD	1 STD = 0.0007 GHS
27 Jan 2025	1 GHS = 1361.7536 STD	1 STD = 0.0007 GHS
28 Jan 2025	1 GHS = 1357.0305 STD	1 STD = 0.0007 GHS
29 Jan 2025	1 GHS = 1354.1688 STD	1 STD = 0.0007 GHS
30 Jan 2025	1 GHS = 1353.5373 STD	1 STD = 0.0007 GHS
31 Jan 2025	1 GHS = 1353.322 STD	1 STD = 0.0007 GHS

Feb 2025

Datum	GHS-STD	STD-GHS
01 Feb 2025	1 GHS = 1353.322 STD	1 STD = 0.0007 GHS
02 Feb 2025	1 GHS = 1351.073 STD	1 STD = 0.0007 GHS
03 Feb 2025	1 GHS = 1355.6252 STD	1 STD = 0.0007 GHS
04 Feb 2025	1 GHS = 1344.1644 STD	1 STD = 0.0007 GHS
05 Feb 2025	1 GHS = 1343.5363 STD	1 STD = 0.0007 GHS
06 Feb 2025	1 GHS = 1343.6502 STD	1 STD = 0.0007 GHS
07 Feb 2025	1 GHS = 1338.6784 STD	1 STD = 0.0007 GHS
08 Feb 2025	1 GHS = 1333.6075 STD	1 STD = 0.0007 GHS
09 Feb 2025	1 GHS = 1333.6075 STD	1 STD = 0.0007 GHS
10 Feb 2025	1 GHS = 1337.657 STD	1 STD = 0.0007 GHS
11 Feb 2025	1 GHS = 1339.1236 STD	1 STD = 0.0007 GHS
12 Feb 2025	1 GHS = 1339.4099 STD	1 STD = 0.0007 GHS
13 Feb 2025	1 GHS = 1342.9284 STD	1 STD = 0.0007 GHS
14 Feb 2025	1 GHS = 1339.1618 STD	1 STD = 0.0007 GHS
15 Feb 2025	1 GHS = 1343.5834 STD	1 STD = 0.0007 GHS
16 Feb 2025	1 GHS = 1343.5834 STD	1 STD = 0.0007 GHS
17 Feb 2025	1 GHS = 1339.5792 STD	1 STD = 0.0007 GHS
18 Feb 2025	1 GHS = 1334.4116 STD	1 STD = 0.0007 GHS
19 Feb 2025	1 GHS = 1335.96 STD	1 STD = 0.0007 GHS
20 Feb 2025	1 GHS = 1335.6512 STD	1 STD = 0.0007 GHS
21 Feb 2025	1 GHS = 1332.5137 STD	1 STD = 0.0008 GHS
22 Feb 2025	1 GHS = 1332.6856 STD	1 STD = 0.0008 GHS
23 Feb 2025	1 GHS = 1332.6856 STD	1 STD = 0.0008 GHS
24 Feb 2025	1 GHS = 1335.6805 STD	1 STD = 0.0007 GHS
25 Feb 2025	1 GHS = 1336.4253 STD	1 STD = 0.0007 GHS
26 Feb 2025	1 GHS = 1336.2972 STD	1 STD = 0.0007 GHS
27 Feb 2025	1 GHS = 1335.7514 STD	1 STD = 0.0007 GHS
28 Feb 2025	1 GHS = 1335.4341 STD	1 STD = 0.0007 GHS

Mar 2025

Datum	GHS-STD	STD-GHS
01 Mrz 2025	1 GHS = 1334.4591 STD	1 STD = 0.0007 GHS
02 Mrz 2025	1 GHS = 1339.4427 STD	1 STD = 0.0007 GHS
03 Mrz 2025	1 GHS = 1338.5998 STD	1 STD = 0.0007 GHS
04 Mrz 2025	1 GHS = 1335.2509 STD	1 STD = 0.0007 GHS
05 Mrz 2025	1 GHS = 1337.1978 STD	1 STD = 0.0007 GHS
06 Mrz 2025	1 GHS = 1335.3283 STD	1 STD = 0.0007 GHS
07 Mrz 2025	1 GHS = 1334.661 STD	1 STD = 0.0007 GHS
08 Mrz 2025	1 GHS = 1335.2892 STD	1 STD = 0.0007 GHS
09 Mrz 2025	1 GHS = 1333.7318 STD	1 STD = 0.0007 GHS
10 Mrz 2025	1 GHS = 1339.4454 STD	1 STD = 0.0007 GHS
11 Mrz 2025	1 GHS = 1334.8692 STD	1 STD = 0.0007 GHS
12 Mrz 2025	1 GHS = 1334.43 STD	1 STD = 0.0007 GHS
13 Mrz 2025	1 GHS = 1335.4491 STD	1 STD = 0.0007 GHS
14 Mrz 2025	1 GHS = 1335.1388 STD	1 STD = 0.0007 GHS
15 Mrz 2025	1 GHS = 1338.5062 STD	1 STD = 0.0007 GHS
16 Mrz 2025	1 GHS = 1340.2994 STD	1 STD = 0.0007 GHS
17 Mrz 2025	1 GHS = 1334.9512 STD	1 STD = 0.0007 GHS
18 Mrz 2025	1 GHS = 1335.6157 STD	1 STD = 0.0007 GHS
19 Mrz 2025	1 GHS = 1335.5401 STD	1 STD = 0.0007 GHS
20 Mrz 2025	1 GHS = 1335.49 STD	1 STD = 0.0007 GHS
21 Mrz 2025	1 GHS = 1335.4295 STD	1 STD = 0.0007 GHS
22 Mrz 2025	1 GHS = 1338.6188 STD	1 STD = 0.0007 GHS
23 Mrz 2025	1 GHS = 1339.4393 STD	1 STD = 0.0007 GHS
24 Mrz 2025	1 GHS = 1339.4438 STD	1 STD = 0.0007 GHS
25 Mrz 2025	1 GHS = 1334.8426 STD	1 STD = 0.0007 GHS
26 Mrz 2025	1 GHS = 1334.5855 STD	1 STD = 0.0007 GHS
27 Mrz 2025	1 GHS = 1336.0107 STD	1 STD = 0.0007 GHS
28 Mrz 2025	1 GHS = 1335.365 STD	1 STD = 0.0007 GHS
29 Mrz 2025	1 GHS = 1335.3953 STD	1 STD = 0.0007 GHS
30 Mrz 2025	1 GHS = 1339.4447 STD	1 STD = 0.0007 GHS
31 Mrz 2025	1 GHS = 1335.316 STD	1 STD = 0.0007 GHS

Apr 2025

Datum	GHS-STD	STD-GHS
01 Apr 2025	1 GHS = 1335.8143 STD	1 STD = 0.0007 GHS
02 Apr 2025	1 GHS = 1335.7756 STD	1 STD = 0.0007 GHS
03 Apr 2025	1 GHS = 1335.4484 STD	1 STD = 0.0007 GHS
04 Apr 2025	1 GHS = 1338.444 STD	1 STD = 0.0007 GHS
05 Apr 2025	1 GHS = 1327.1428 STD	1 STD = 0.0008 GHS
06 Apr 2025	1 GHS = 1327.1428 STD	1 STD = 0.0008 GHS
07 Apr 2025	1 GHS = 1334.7797 STD	1 STD = 0.0007 GHS
08 Apr 2025	1 GHS = 1335.5476 STD	1 STD = 0.0007 GHS
09 Apr 2025	1 GHS = 1336.3159 STD	1 STD = 0.0007 GHS
10 Apr 2025	1 GHS = 1335.9236 STD	1 STD = 0.0007 GHS
11 Apr 2025	1 GHS = 1334.9657 STD	1 STD = 0.0007 GHS
12 Apr 2025	1 GHS = 1338.1483 STD	1 STD = 0.0007 GHS
13 Apr 2025	1 GHS = 1339.1632 STD	1 STD = 0.0007 GHS
14 Apr 2025	1 GHS = 1339.4438 STD	1 STD = 0.0007 GHS
15 Apr 2025	1 GHS = 1334.1687 STD	1 STD = 0.0007 GHS
16 Apr 2025	1 GHS = 1336.4742 STD	1 STD = 0.0007 GHS
17 Apr 2025	1 GHS = 1340.398 STD	1 STD = 0.0007 GHS
18 Apr 2025	1 GHS = 1330.2054 STD	1 STD = 0.0008 GHS
19 Apr 2025	1 GHS = 1330.1711 STD	1 STD = 0.0008 GHS
20 Apr 2025	1 GHS = 1330.1711 STD	1 STD = 0.0008 GHS
21 Apr 2025	1 GHS = 1330.2327 STD	1 STD = 0.0008 GHS
22 Apr 2025	1 GHS = 1339.8882 STD	1 STD = 0.0007 GHS
23 Apr 2025	1 GHS = 1344.2136 STD	1 STD = 0.0007 GHS
24 Apr 2025	1 GHS = 1367.1652 STD	1 STD = 0.0007 GHS
25 Apr 2025	1 GHS = 1408.0963 STD	1 STD = 0.0007 GHS
26 Apr 2025	1 GHS = 1351.8912 STD	1 STD = 0.0007 GHS
27 Apr 2025	1 GHS = 1351.8912 STD	1 STD = 0.0007 GHS
28 Apr 2025	1 GHS = 1427.1332 STD	1 STD = 0.0007 GHS
29 Apr 2025	1 GHS = 1447.8474 STD	1 STD = 0.0007 GHS
30 Apr 2025	1 GHS = 1452.8536 STD	1 STD = 0.0007 GHS

May 2025

Datum	GHS-STD	STD-GHS
01 Mai 2025	1 GHS = 1448.0853 STD	1 STD = 0.0007 GHS
02 Mai 2025	1 GHS = 1472.8394 STD	1 STD = 0.0007 GHS
03 Mai 2025	1 GHS = 1469.7257 STD	1 STD = 0.0007 GHS
04 Mai 2025	1 GHS = 1469.7257 STD	1 STD = 0.0007 GHS
05 Mai 2025	1 GHS = 1490.4935 STD	1 STD = 0.0007 GHS
06 Mai 2025	1 GHS = 1536.2711 STD	1 STD = 0.0007 GHS
07 Mai 2025	1 GHS = 1547.5693 STD	1 STD = 0.0006 GHS
08 Mai 2025	1 GHS = 1569.6224 STD	1 STD = 0.0006 GHS
09 Mai 2025	1 GHS = 1574.7009 STD	1 STD = 0.0006 GHS
10 Mai 2025	1 GHS = 1573.9443 STD	1 STD = 0.0006 GHS
11 Mai 2025	1 GHS = 1573.9443 STD	1 STD = 0.0006 GHS
12 Mai 2025	1 GHS = 1601.3887 STD	1 STD = 0.0006 GHS
13 Mai 2025	1 GHS = 1626.6349 STD	1 STD = 0.0006 GHS
14 Mai 2025	1 GHS = 1653.7228 STD	1 STD = 0.0006 GHS
15 Mai 2025	1 GHS = 1661.3306 STD	1 STD = 0.0006 GHS
16 Mai 2025	1 GHS = 1669.9074 STD	1 STD = 0.0006 GHS
17 Mai 2025	1 GHS = 1663.7522 STD	1 STD = 0.0006 GHS
18 Mai 2025	1 GHS = 1663.7522 STD	1 STD = 0.0006 GHS
19 Mai 2025	1 GHS = 1682.4626 STD	1 STD = 0.0006 GHS
20 Mai 2025	1 GHS = 1697.3839 STD	1 STD = 0.0006 GHS
21 Mai 2025	1 GHS = 1739.8469 STD	1 STD = 0.0006 GHS
22 Mai 2025	1 GHS = 1778.7598 STD	1 STD = 0.0006 GHS
23 Mai 2025	1 GHS = 1872.5145 STD	1 STD = 0.0005 GHS
24 Mai 2025	1 GHS = 1876.2857 STD	1 STD = 0.0005 GHS
25 Mai 2025	1 GHS = 1876.2857 STD	1 STD = 0.0005 GHS
26 Mai 2025	1 GHS = 1980.4264 STD	1 STD = 0.0005 GHS
27 Mai 2025	1 GHS = 2000.0144 STD	1 STD = 0.0005 GHS
28 Mai 2025	1 GHS = 2008.8627 STD	1 STD = 0.0005 GHS
29 Mai 2025	1 GHS = 2008.7101 STD	1 STD = 0.0005 GHS
30 Mai 2025	1 GHS = 2020.4641 STD	1 STD = 0.0005 GHS
31 Mai 2025	1 GHS = 2020.4641 STD	1 STD = 0.0005 GHS

Jun 2025

Datum	GHS-STD	STD-GHS
01 Jun 2025	1 GHS = 2020.4641 STD	1 STD = 0.0005 GHS
02 Jun 2025	1 GHS = 2020.649 STD	1 STD = 0.0005 GHS
03 Jun 2025	1 GHS = 2022.3223 STD	1 STD = 0.0005 GHS
04 Jun 2025	1 GHS = 2020.3697 STD	1 STD = 0.0005 GHS

GHS-STD und STD-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten