> GHS-SYP und SYP-GHS Wechselkurse - 2025

GHS-SYP und SYP-GHS Wechselkurse - 2025

GHS-SYP und SYP-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - SYP und SYP - GHS für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 GHS = 840,8203 SYP

1 SYP = 0,0012 GHS

1J 2J 3J

GHS in SYPSYP in GHS

Jan 2025

Datum	GHS-SYP	SYP-GHS
01 Jan 2025	1 GHS = 171.0235 SYP	1 SYP = 0.0058 GHS
02 Jan 2025	1 GHS = 170.9656 SYP	1 SYP = 0.0058 GHS
03 Jan 2025	1 GHS = 170.8746 SYP	1 SYP = 0.0059 GHS
04 Jan 2025	1 GHS = 171.195 SYP	1 SYP = 0.0058 GHS
05 Jan 2025	1 GHS = 171.195 SYP	1 SYP = 0.0058 GHS
06 Jan 2025	1 GHS = 170.1731 SYP	1 SYP = 0.0059 GHS
07 Jan 2025	1 GHS = 170.4996 SYP	1 SYP = 0.0059 GHS
08 Jan 2025	1 GHS = 170.505 SYP	1 SYP = 0.0059 GHS
09 Jan 2025	1 GHS = 170.3589 SYP	1 SYP = 0.0059 GHS
10 Jan 2025	1 GHS = 170.3444 SYP	1 SYP = 0.0059 GHS
11 Jan 2025	1 GHS = 169.5937 SYP	1 SYP = 0.0059 GHS
12 Jan 2025	1 GHS = 169.5937 SYP	1 SYP = 0.0059 GHS
13 Jan 2025	1 GHS = 878.1649 SYP	1 SYP = 0.0011 GHS
14 Jan 2025	1 GHS = 875.9886 SYP	1 SYP = 0.0011 GHS
15 Jan 2025	1 GHS = 877.1902 SYP	1 SYP = 0.0011 GHS
16 Jan 2025	1 GHS = 872.0804 SYP	1 SYP = 0.0011 GHS
17 Jan 2025	1 GHS = 872.3491 SYP	1 SYP = 0.0011 GHS
18 Jan 2025	1 GHS = 872.6285 SYP	1 SYP = 0.0011 GHS
19 Jan 2025	1 GHS = 872.6285 SYP	1 SYP = 0.0011 GHS
20 Jan 2025	1 GHS = 871.4092 SYP	1 SYP = 0.0011 GHS
21 Jan 2025	1 GHS = 863.9004 SYP	1 SYP = 0.0012 GHS
22 Jan 2025	1 GHS = 863.911 SYP	1 SYP = 0.0012 GHS
23 Jan 2025	1 GHS = 857.7393 SYP	1 SYP = 0.0012 GHS
24 Jan 2025	1 GHS = 855.1309 SYP	1 SYP = 0.0012 GHS
25 Jan 2025	1 GHS = 856.9704 SYP	1 SYP = 0.0012 GHS
26 Jan 2025	1 GHS = 856.9704 SYP	1 SYP = 0.0012 GHS
27 Jan 2025	1 GHS = 855.4226 SYP	1 SYP = 0.0012 GHS
28 Jan 2025	1 GHS = 852.4557 SYP	1 SYP = 0.0012 GHS
29 Jan 2025	1 GHS = 850.658 SYP	1 SYP = 0.0012 GHS
30 Jan 2025	1 GHS = 850.2613 SYP	1 SYP = 0.0012 GHS
31 Jan 2025	1 GHS = 850.126 SYP	1 SYP = 0.0012 GHS

Feb 2025

Datum	GHS-SYP	SYP-GHS
01 Feb 2025	1 GHS = 850.126 SYP	1 SYP = 0.0012 GHS
02 Feb 2025	1 GHS = 848.7132 SYP	1 SYP = 0.0012 GHS
03 Feb 2025	1 GHS = 851.5729 SYP	1 SYP = 0.0012 GHS
04 Feb 2025	1 GHS = 844.3734 SYP	1 SYP = 0.0012 GHS
05 Feb 2025	1 GHS = 843.9789 SYP	1 SYP = 0.0012 GHS
06 Feb 2025	1 GHS = 844.0505 SYP	1 SYP = 0.0012 GHS
07 Feb 2025	1 GHS = 840.9273 SYP	1 SYP = 0.0012 GHS
08 Feb 2025	1 GHS = 837.7418 SYP	1 SYP = 0.0012 GHS
09 Feb 2025	1 GHS = 837.7418 SYP	1 SYP = 0.0012 GHS
10 Feb 2025	1 GHS = 840.2856 SYP	1 SYP = 0.0012 GHS
11 Feb 2025	1 GHS = 841.2069 SYP	1 SYP = 0.0012 GHS
12 Feb 2025	1 GHS = 841.3868 SYP	1 SYP = 0.0012 GHS
13 Feb 2025	1 GHS = 843.6629 SYP	1 SYP = 0.0012 GHS
14 Feb 2025	1 GHS = 841.2967 SYP	1 SYP = 0.0012 GHS
15 Feb 2025	1 GHS = 844.0745 SYP	1 SYP = 0.0012 GHS
16 Feb 2025	1 GHS = 844.0745 SYP	1 SYP = 0.0012 GHS
17 Feb 2025	1 GHS = 841.5589 SYP	1 SYP = 0.0012 GHS
18 Feb 2025	1 GHS = 838.2444 SYP	1 SYP = 0.0012 GHS
19 Feb 2025	1 GHS = 839.2185 SYP	1 SYP = 0.0012 GHS
20 Feb 2025	1 GHS = 838.986 SYP	1 SYP = 0.0012 GHS
21 Feb 2025	1 GHS = 837.046 SYP	1 SYP = 0.0012 GHS
22 Feb 2025	1 GHS = 837.1615 SYP	1 SYP = 0.0012 GHS
23 Feb 2025	1 GHS = 837.1534 SYP	1 SYP = 0.0012 GHS
24 Feb 2025	1 GHS = 839.0393 SYP	1 SYP = 0.0012 GHS
25 Feb 2025	1 GHS = 839.5087 SYP	1 SYP = 0.0012 GHS
26 Feb 2025	1 GHS = 839.4395 SYP	1 SYP = 0.0012 GHS
27 Feb 2025	1 GHS = 839.0732 SYP	1 SYP = 0.0012 GHS
28 Feb 2025	1 GHS = 838.899 SYP	1 SYP = 0.0012 GHS

Mar 2025

Datum	GHS-SYP	SYP-GHS
01 Mrz 2025	1 GHS = 838.2913 SYP	1 SYP = 0.0012 GHS
02 Mrz 2025	1 GHS = 841.3954 SYP	1 SYP = 0.0012 GHS
03 Mrz 2025	1 GHS = 840.8706 SYP	1 SYP = 0.0012 GHS
04 Mrz 2025	1 GHS = 838.8119 SYP	1 SYP = 0.0012 GHS
05 Mrz 2025	1 GHS = 839.9986 SYP	1 SYP = 0.0012 GHS
06 Mrz 2025	1 GHS = 838.814 SYP	1 SYP = 0.0012 GHS
07 Mrz 2025	1 GHS = 838.3995 SYP	1 SYP = 0.0012 GHS
08 Mrz 2025	1 GHS = 838.8285 SYP	1 SYP = 0.0012 GHS
09 Mrz 2025	1 GHS = 837.8501 SYP	1 SYP = 0.0012 GHS
10 Mrz 2025	1 GHS = 841.4035 SYP	1 SYP = 0.0012 GHS
11 Mrz 2025	1 GHS = 838.5111 SYP	1 SYP = 0.0012 GHS
12 Mrz 2025	1 GHS = 838.2774 SYP	1 SYP = 0.0012 GHS
13 Mrz 2025	1 GHS = 838.899 SYP	1 SYP = 0.0012 GHS
14 Mrz 2025	1 GHS = 838.7028 SYP	1 SYP = 0.0012 GHS
15 Mrz 2025	1 GHS = 840.8377 SYP	1 SYP = 0.0012 GHS
16 Mrz 2025	1 GHS = 841.9362 SYP	1 SYP = 0.0012 GHS
17 Mrz 2025	1 GHS = 838.5821 SYP	1 SYP = 0.0012 GHS
18 Mrz 2025	1 GHS = 838.9987 SYP	1 SYP = 0.0012 GHS
19 Mrz 2025	1 GHS = 838.948 SYP	1 SYP = 0.0012 GHS
20 Mrz 2025	1 GHS = 838.91 SYP	1 SYP = 0.0012 GHS
21 Mrz 2025	1 GHS = 838.874 SYP	1 SYP = 0.0012 GHS
22 Mrz 2025	1 GHS = 840.9083 SYP	1 SYP = 0.0012 GHS
23 Mrz 2025	1 GHS = 841.396 SYP	1 SYP = 0.0012 GHS
24 Mrz 2025	1 GHS = 841.3994 SYP	1 SYP = 0.0012 GHS
25 Mrz 2025	1 GHS = 838.5145 SYP	1 SYP = 0.0012 GHS
26 Mrz 2025	1 GHS = 838.351 SYP	1 SYP = 0.0012 GHS
27 Mrz 2025	1 GHS = 839.2431 SYP	1 SYP = 0.0012 GHS
28 Mrz 2025	1 GHS = 838.8335 SYP	1 SYP = 0.0012 GHS
29 Mrz 2025	1 GHS = 838.8732 SYP	1 SYP = 0.0012 GHS
30 Mrz 2025	1 GHS = 841.3993 SYP	1 SYP = 0.0012 GHS
31 Mrz 2025	1 GHS = 838.8036 SYP	1 SYP = 0.0012 GHS

Apr 2025

Datum	GHS-SYP	SYP-GHS
01 Apr 2025	1 GHS = 839.1187 SYP	1 SYP = 0.0012 GHS
02 Apr 2025	1 GHS = 839.0945 SYP	1 SYP = 0.0012 GHS
03 Apr 2025	1 GHS = 838.9435 SYP	1 SYP = 0.0012 GHS
04 Apr 2025	1 GHS = 840.7423 SYP	1 SYP = 0.0012 GHS
05 Apr 2025	1 GHS = 833.7074 SYP	1 SYP = 0.0012 GHS
06 Apr 2025	1 GHS = 833.6704 SYP	1 SYP = 0.0012 GHS
07 Apr 2025	1 GHS = 838.4682 SYP	1 SYP = 0.0012 GHS
08 Apr 2025	1 GHS = 838.9321 SYP	1 SYP = 0.0012 GHS
09 Apr 2025	1 GHS = 839.4387 SYP	1 SYP = 0.0012 GHS
10 Apr 2025	1 GHS = 839.2173 SYP	1 SYP = 0.0012 GHS
11 Apr 2025	1 GHS = 838.6014 SYP	1 SYP = 0.0012 GHS
12 Apr 2025	1 GHS = 840.5752 SYP	1 SYP = 0.0012 GHS
13 Apr 2025	1 GHS = 841.2152 SYP	1 SYP = 0.0012 GHS
14 Apr 2025	1 GHS = 841.3949 SYP	1 SYP = 0.0012 GHS
15 Apr 2025	1 GHS = 838.0852 SYP	1 SYP = 0.0012 GHS
16 Apr 2025	1 GHS = 839.5425 SYP	1 SYP = 0.0012 GHS
17 Apr 2025	1 GHS = 841.9772 SYP	1 SYP = 0.0012 GHS
18 Apr 2025	1 GHS = 835.6229 SYP	1 SYP = 0.0012 GHS
19 Apr 2025	1 GHS = 835.563 SYP	1 SYP = 0.0012 GHS
20 Apr 2025	1 GHS = 835.5739 SYP	1 SYP = 0.0012 GHS
21 Apr 2025	1 GHS = 835.6127 SYP	1 SYP = 0.0012 GHS
22 Apr 2025	1 GHS = 841.684 SYP	1 SYP = 0.0012 GHS
23 Apr 2025	1 GHS = 844.401 SYP	1 SYP = 0.0012 GHS
24 Apr 2025	1 GHS = 858.8319 SYP	1 SYP = 0.0012 GHS
25 Apr 2025	1 GHS = 884.5209 SYP	1 SYP = 0.0011 GHS
26 Apr 2025	1 GHS = 849.2154 SYP	1 SYP = 0.0012 GHS
27 Apr 2025	1 GHS = 849.2178 SYP	1 SYP = 0.0012 GHS
28 Apr 2025	1 GHS = 896.4875 SYP	1 SYP = 0.0011 GHS
29 Apr 2025	1 GHS = 909.502 SYP	1 SYP = 0.0011 GHS
30 Apr 2025	1 GHS = 912.6081 SYP	1 SYP = 0.0011 GHS

May 2025

Datum	GHS-SYP	SYP-GHS
01 Mai 2025	1 GHS = 909.6808 SYP	1 SYP = 0.0011 GHS
02 Mai 2025	1 GHS = 925.1945 SYP	1 SYP = 0.0011 GHS
03 Mai 2025	1 GHS = 923.1798 SYP	1 SYP = 0.0011 GHS
04 Mai 2025	1 GHS = 923.235 SYP	1 SYP = 0.0011 GHS
05 Mai 2025	1 GHS = 936.2845 SYP	1 SYP = 0.0011 GHS
06 Mai 2025	1 GHS = 965.0469 SYP	1 SYP = 0.001 GHS
07 Mai 2025	1 GHS = 972.1212 SYP	1 SYP = 0.001 GHS
08 Mai 2025	1 GHS = 985.9917 SYP	1 SYP = 0.001 GHS
09 Mai 2025	1 GHS = 989.3868 SYP	1 SYP = 0.001 GHS
10 Mai 2025	1 GHS = 988.6853 SYP	1 SYP = 0.001 GHS
11 Mai 2025	1 GHS = 988.7049 SYP	1 SYP = 0.001 GHS
12 Mai 2025	1 GHS = 1005.9452 SYP	1 SYP = 0.001 GHS
13 Mai 2025	1 GHS = 1021.9183 SYP	1 SYP = 0.001 GHS
14 Mai 2025	1 GHS = 1038.8074 SYP	1 SYP = 0.001 GHS
15 Mai 2025	1 GHS = 1043.5585 SYP	1 SYP = 0.001 GHS
16 Mai 2025	1 GHS = 1048.9925 SYP	1 SYP = 0.001 GHS
17 Mai 2025	1 GHS = 1045.1237 SYP	1 SYP = 0.001 GHS
18 Mai 2025	1 GHS = 1045.1193 SYP	1 SYP = 0.001 GHS
19 Mai 2025	1 GHS = 1056.8734 SYP	1 SYP = 0.0009 GHS
20 Mai 2025	1 GHS = 1066.2549 SYP	1 SYP = 0.0009 GHS
21 Mai 2025	1 GHS = 1092.9727 SYP	1 SYP = 0.0009 GHS
22 Mai 2025	1 GHS = 1117.3862 SYP	1 SYP = 0.0009 GHS
23 Mai 2025	1 GHS = 1176.1983 SYP	1 SYP = 0.0009 GHS
24 Mai 2025	1 GHS = 1178.6357 SYP	1 SYP = 0.0008 GHS
25 Mai 2025	1 GHS = 1178.6212 SYP	1 SYP = 0.0008 GHS
26 Mai 2025	1 GHS = 1244.0445 SYP	1 SYP = 0.0008 GHS
27 Mai 2025	1 GHS = 1256.3495 SYP	1 SYP = 0.0008 GHS
28 Mai 2025	1 GHS = 1261.9061 SYP	1 SYP = 0.0008 GHS
29 Mai 2025	1 GHS = 1261.7993 SYP	1 SYP = 0.0008 GHS
30 Mai 2025	1 GHS = 1269.1823 SYP	1 SYP = 0.0008 GHS
31 Mai 2025	1 GHS = 1269.1946 SYP	1 SYP = 0.0008 GHS

Jun 2025

Datum	GHS-SYP	SYP-GHS
01 Jun 2025	1 GHS = 1269.1948 SYP	1 SYP = 0.0008 GHS
02 Jun 2025	1 GHS = 1269.3113 SYP	1 SYP = 0.0008 GHS
03 Jun 2025	1 GHS = 1270.3587 SYP	1 SYP = 0.0008 GHS
04 Jun 2025	1 GHS = 1268.8038 SYP	1 SYP = 0.0008 GHS
05 Jun 2025	1 GHS = 1270.753 SYP	1 SYP = 0.0008 GHS
06 Jun 2025	1 GHS = 1268.5318 SYP	1 SYP = 0.0008 GHS

GHS-SYP und SYP-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten