currencystats247.com

CurrencyStats247 > Wechselkurse > GHS-SYP und SYP-GHS Wechselkurse - 2026

GHS-SYP und SYP-GHS Wechselkurse - 2026

GHS-SYP und SYP-GHS Wechselkurse

Schaue dir unten die Wechselkurse für GHS - SYP und SYP - GHS für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 GHS = 403,0046 SYP
1 SYP = 0,0025 GHS
1J 2J 3J

Jan 2026

DatumGHS-SYPSYP-GHS
01 Jan 2026 1 GHS = 1052.23 SYP 1 SYP = 0.001 GHS
02 Jan 2026 1 GHS = 1055.8642 SYP 1 SYP = 0.0009 GHS
03 Jan 2026 1 GHS = 1056.2774 SYP 1 SYP = 0.0009 GHS
04 Jan 2026 1 GHS = 1056.2918 SYP 1 SYP = 0.0009 GHS
05 Jan 2026 1 GHS = 1040.6325 SYP 1 SYP = 0.001 GHS
06 Jan 2026 1 GHS = 1041.5827 SYP 1 SYP = 0.001 GHS
07 Jan 2026 1 GHS = 1025.5816 SYP 1 SYP = 0.001 GHS
08 Jan 2026 1 GHS = 1031.2155 SYP 1 SYP = 0.001 GHS
09 Jan 2026 1 GHS = 1031.4283 SYP 1 SYP = 0.001 GHS
10 Jan 2026 1 GHS = 1031.1919 SYP 1 SYP = 0.001 GHS
11 Jan 2026 1 GHS = 1031.1919 SYP 1 SYP = 0.001 GHS
12 Jan 2026 1 GHS = 1032.0901 SYP 1 SYP = 0.001 GHS
13 Jan 2026 1 GHS = 1031.0369 SYP 1 SYP = 0.001 GHS
14 Jan 2026 1 GHS = 1026.4035 SYP 1 SYP = 0.001 GHS
15 Jan 2026 1 GHS = 1023.7785 SYP 1 SYP = 0.001 GHS
16 Jan 2026 1 GHS = 1020.8014 SYP 1 SYP = 0.001 GHS
17 Jan 2026 1 GHS = 1019.4749 SYP 1 SYP = 0.001 GHS
18 Jan 2026 1 GHS = 1019.4749 SYP 1 SYP = 0.001 GHS
19 Jan 2026 1 GHS = 1023.9041 SYP 1 SYP = 0.001 GHS
20 Jan 2026 1 GHS = 1019.8575 SYP 1 SYP = 0.001 GHS
21 Jan 2026 1 GHS = 1018.0011 SYP 1 SYP = 0.001 GHS
22 Jan 2026 1 GHS = 1021.0372 SYP 1 SYP = 0.001 GHS
23 Jan 2026 1 GHS = 1014.764 SYP 1 SYP = 0.001 GHS
24 Jan 2026 1 GHS = 1022.4963 SYP 1 SYP = 0.001 GHS
25 Jan 2026 1 GHS = 1022.4963 SYP 1 SYP = 0.001 GHS
26 Jan 2026 1 GHS = 1014.0652 SYP 1 SYP = 0.001 GHS
27 Jan 2026 1 GHS = 1013.1181 SYP 1 SYP = 0.001 GHS
28 Jan 2026 1 GHS = 1012.3472 SYP 1 SYP = 0.001 GHS
29 Jan 2026 1 GHS = 1011.303 SYP 1 SYP = 0.001 GHS
30 Jan 2026 1 GHS = 1009.3911 SYP 1 SYP = 0.001 GHS
31 Jan 2026 1 GHS = 1010.4645 SYP 1 SYP = 0.001 GHS

Feb 2026

DatumGHS-SYPSYP-GHS
01 Feb 2026 1 GHS = 1001.5717 SYP 1 SYP = 0.001 GHS
02 Feb 2026 1 GHS = 1007.5392 SYP 1 SYP = 0.001 GHS
03 Feb 2026 1 GHS = 1010.0031 SYP 1 SYP = 0.001 GHS
04 Feb 2026 1 GHS = 1007.7449 SYP 1 SYP = 0.001 GHS
05 Feb 2026 1 GHS = 1006.9987 SYP 1 SYP = 0.001 GHS
06 Feb 2026 1 GHS = 1006.3214 SYP 1 SYP = 0.001 GHS
07 Feb 2026 1 GHS = 1009.2918 SYP 1 SYP = 0.001 GHS
08 Feb 2026 1 GHS = 1009.2918 SYP 1 SYP = 0.001 GHS
09 Feb 2026 1 GHS = 1005.5899 SYP 1 SYP = 0.001 GHS
10 Feb 2026 1 GHS = 1005.2774 SYP 1 SYP = 0.001 GHS
11 Feb 2026 1 GHS = 1006.1408 SYP 1 SYP = 0.001 GHS
12 Feb 2026 1 GHS = 1008.3597 SYP 1 SYP = 0.001 GHS
13 Feb 2026 1 GHS = 1004.8528 SYP 1 SYP = 0.001 GHS
14 Feb 2026 1 GHS = 1006.0052 SYP 1 SYP = 0.001 GHS
15 Feb 2026 1 GHS = 1006.0052 SYP 1 SYP = 0.001 GHS
16 Feb 2026 1 GHS = 1005.5928 SYP 1 SYP = 0.001 GHS
17 Feb 2026 1 GHS = 1005.9299 SYP 1 SYP = 0.001 GHS
18 Feb 2026 1 GHS = 1005.4583 SYP 1 SYP = 0.001 GHS
19 Feb 2026 1 GHS = 1005.7832 SYP 1 SYP = 0.001 GHS
20 Feb 2026 1 GHS = 1006.2144 SYP 1 SYP = 0.001 GHS
21 Feb 2026 1 GHS = 1008.5919 SYP 1 SYP = 0.001 GHS
22 Feb 2026 1 GHS = 1008.5919 SYP 1 SYP = 0.001 GHS
23 Feb 2026 1 GHS = 10.071 SYP 1 SYP = 0.0993 GHS
24 Feb 2026 1 GHS = 10.2549 SYP 1 SYP = 0.0975 GHS
25 Feb 2026 1 GHS = 10.4201 SYP 1 SYP = 0.096 GHS
26 Feb 2026 1 GHS = 10.3925 SYP 1 SYP = 0.0962 GHS
27 Feb 2026 1 GHS = 10.3758 SYP 1 SYP = 0.0964 GHS
28 Feb 2026 1 GHS = 10.3868 SYP 1 SYP = 0.0963 GHS

Mar 2026

DatumGHS-SYPSYP-GHS
01 Mrz 2026 1 GHS = 10.3852 SYP 1 SYP = 0.0963 GHS
02 Mrz 2026 1 GHS = 10.2945 SYP 1 SYP = 0.0971 GHS
03 Mrz 2026 1 GHS = 10.2667 SYP 1 SYP = 0.0974 GHS
04 Mrz 2026 1 GHS = 10.3134 SYP 1 SYP = 0.097 GHS
05 Mrz 2026 1 GHS = 10.255 SYP 1 SYP = 0.0975 GHS
06 Mrz 2026 1 GHS = 10.2409 SYP 1 SYP = 0.0976 GHS
07 Mrz 2026 1 GHS = 10.295 SYP 1 SYP = 0.0971 GHS
08 Mrz 2026 1 GHS = 10.2807 SYP 1 SYP = 0.0973 GHS
09 Mrz 2026 1 GHS = 10.2581 SYP 1 SYP = 0.0975 GHS
10 Mrz 2026 1 GHS = 10.2377 SYP 1 SYP = 0.0977 GHS
11 Mrz 2026 1 GHS = 10.2697 SYP 1 SYP = 0.0974 GHS
12 Mrz 2026 1 GHS = 10.2227 SYP 1 SYP = 0.0978 GHS
13 Mrz 2026 1 GHS = 10.2758 SYP 1 SYP = 0.0973 GHS
14 Mrz 2026 1 GHS = 10.1808 SYP 1 SYP = 0.0982 GHS
15 Mrz 2026 1 GHS = 10.178 SYP 1 SYP = 0.0983 GHS
16 Mrz 2026 1 GHS = 10.1564 SYP 1 SYP = 0.0985 GHS
17 Mrz 2026 1 GHS = 10.1851 SYP 1 SYP = 0.0982 GHS
18 Mrz 2026 1 GHS = 10.129 SYP 1 SYP = 0.0987 GHS
19 Mrz 2026 1 GHS = 10.1212 SYP 1 SYP = 0.0988 GHS
20 Mrz 2026 1 GHS = 10.1637 SYP 1 SYP = 0.0984 GHS
21 Mrz 2026 1 GHS = 10.1577 SYP 1 SYP = 0.0984 GHS
22 Mrz 2026 1 GHS = 10.1737 SYP 1 SYP = 0.0983 GHS
23 Mrz 2026 1 GHS = 10.1219 SYP 1 SYP = 0.0988 GHS
24 Mrz 2026 1 GHS = 10.1552 SYP 1 SYP = 0.0985 GHS
25 Mrz 2026 1 GHS = 10.142 SYP 1 SYP = 0.0986 GHS
26 Mrz 2026 1 GHS = 10.2006 SYP 1 SYP = 0.098 GHS
27 Mrz 2026 1 GHS = 10.0863 SYP 1 SYP = 0.0991 GHS
28 Mrz 2026 1 GHS = 10.1933 SYP 1 SYP = 0.0981 GHS
29 Mrz 2026 1 GHS = 10.1205 SYP 1 SYP = 0.0988 GHS
30 Mrz 2026 1 GHS = 10.067 SYP 1 SYP = 0.0993 GHS
31 Mrz 2026 1 GHS = 10.0738 SYP 1 SYP = 0.0993 GHS

Apr 2026

DatumGHS-SYPSYP-GHS
01 Apr 2026 1 GHS = 10.0696 SYP 1 SYP = 0.0993 GHS
02 Apr 2026 1 GHS = 10.0528 SYP 1 SYP = 0.0995 GHS
03 Apr 2026 1 GHS = 10.1462 SYP 1 SYP = 0.0986 GHS
04 Apr 2026 1 GHS = 10.046 SYP 1 SYP = 0.0995 GHS
05 Apr 2026 1 GHS = 10.0534 SYP 1 SYP = 0.0995 GHS
06 Apr 2026 1 GHS = 10.0468 SYP 1 SYP = 0.0995 GHS
07 Apr 2026 1 GHS = 10.0534 SYP 1 SYP = 0.0995 GHS
08 Apr 2026 1 GHS = 10.0476 SYP 1 SYP = 0.0995 GHS
09 Apr 2026 1 GHS = 10.0382 SYP 1 SYP = 0.0996 GHS
10 Apr 2026 1 GHS = 10.0501 SYP 1 SYP = 0.0995 GHS
11 Apr 2026 1 GHS = 10.059 SYP 1 SYP = 0.0994 GHS
12 Apr 2026 1 GHS = 10.0588 SYP 1 SYP = 0.0994 GHS
13 Apr 2026 1 GHS = 10.0299 SYP 1 SYP = 0.0997 GHS
14 Apr 2026 1 GHS = 10.0151 SYP 1 SYP = 0.0998 GHS
15 Apr 2026 1 GHS = 10.0169 SYP 1 SYP = 0.0998 GHS
16 Apr 2026 1 GHS = 10.0308 SYP 1 SYP = 0.0997 GHS
17 Apr 2026 1 GHS = 10.005 SYP 1 SYP = 0.0999 GHS
18 Apr 2026 1 GHS = 9.9918 SYP 1 SYP = 0.1001 GHS
19 Apr 2026 1 GHS = 9.9873 SYP 1 SYP = 0.1001 GHS
20 Apr 2026 1 GHS = 10.006 SYP 1 SYP = 0.0999 GHS
21 Apr 2026 1 GHS = 9.9995 SYP 1 SYP = 0.1 GHS
22 Apr 2026 1 GHS = 9.9889 SYP 1 SYP = 0.1001 GHS
23 Apr 2026 1 GHS = 9.9596 SYP 1 SYP = 0.1004 GHS
24 Apr 2026 1 GHS = 9.961 SYP 1 SYP = 0.1004 GHS
25 Apr 2026 1 GHS = 9.954 SYP 1 SYP = 0.1005 GHS
26 Apr 2026 1 GHS = 9.9717 SYP 1 SYP = 0.1003 GHS
27 Apr 2026 1 GHS = 9.958 SYP 1 SYP = 0.1004 GHS
28 Apr 2026 1 GHS = 9.9612 SYP 1 SYP = 0.1004 GHS
29 Apr 2026 1 GHS = 9.8925 SYP 1 SYP = 0.1011 GHS
30 Apr 2026 1 GHS = 9.8813 SYP 1 SYP = 0.1012 GHS

May 2026

DatumGHS-SYPSYP-GHS
01 Mai 2026 1 GHS = 9.873 SYP 1 SYP = 0.1013 GHS
02 Mai 2026 1 GHS = 9.8649 SYP 1 SYP = 0.1014 GHS
03 Mai 2026 1 GHS = 9.8649 SYP 1 SYP = 0.1014 GHS
04 Mai 2026 1 GHS = 9.8693 SYP 1 SYP = 0.1013 GHS
05 Mai 2026 1 GHS = 9.8562 SYP 1 SYP = 0.1015 GHS
06 Mai 2026 1 GHS = 9.8816 SYP 1 SYP = 0.1012 GHS
07 Mai 2026 1 GHS = 9.8234 SYP 1 SYP = 0.1018 GHS
08 Mai 2026 1 GHS = 9.8135 SYP 1 SYP = 0.1019 GHS
09 Mai 2026 1 GHS = 9.8412 SYP 1 SYP = 0.1016 GHS
10 Mai 2026 1 GHS = 9.8427 SYP 1 SYP = 0.1016 GHS
11 Mai 2026 1 GHS = 9.7951 SYP 1 SYP = 0.1021 GHS
12 Mai 2026 1 GHS = 9.7908 SYP 1 SYP = 0.1021 GHS
13 Mai 2026 1 GHS = 9.7551 SYP 1 SYP = 0.1025 GHS
14 Mai 2026 1 GHS = 9.7325 SYP 1 SYP = 0.1027 GHS
15 Mai 2026 1 GHS = 9.662 SYP 1 SYP = 0.1035 GHS

GHS-SYP und SYP-GHS Information zu Wechselkursen

Ghanaische Cedi (GHS) ist die Währung in Ghana. Syrische Pfund (SYP) ist die Währung in Syrien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Ghana und Syrien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats